{"results":[{"stock_name":"Reliance_Industries","current_price":"₹1,309.00","high_low":"₹1,612/1,250","market_cap":"₹17,41,637Cr.","stock_pe":"23.3","nse_symbol":"RELIANCE","live_close":1309.0,"live_prev_close":1309.0,"day_open":1285.0,"day_high":1311.8,"day_low":1280.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"TCS","current_price":"₹2,369.00","high_low":"₹3,350/1,976","market_cap":"₹8,47,356Cr.","stock_pe":"15.8","nse_symbol":"TCS","live_close":2369.0,"live_prev_close":2369.0,"day_open":2355.0,"day_high":2372.0,"day_low":2325.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"HDFC_Bank","current_price":"₹711.90","high_low":"₹1,020/706","market_cap":"₹11,10,063Cr.","stock_pe":"14.0","nse_symbol":"HDFCBANK","live_close":711.9,"live_prev_close":711.9,"day_open":705.05,"day_high":715.45,"day_low":698.5,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Infosys","current_price":"₹1,156.00","high_low":"₹1,728/982","market_cap":"₹4,64,242Cr.","stock_pe":"14.9","nse_symbol":"INFY","live_close":1156.0,"live_prev_close":1156.0,"day_open":1128.0,"day_high":1156.0,"day_low":1125.6,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"ICICI_Bank","current_price":"₹1,438.00","high_low":"₹1,480/1,188","market_cap":"₹10,21,090Cr.","stock_pe":"18.2","nse_symbol":"ICICIBANK","live_close":1438.0,"live_prev_close":1438.0,"day_open":1442.9,"day_high":1446.7,"day_low":1422.8,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Bharti_Airtel","current_price":"₹1,877.20","high_low":"₹2,175/1,740","market_cap":"₹11,74,712Cr.","stock_pe":"37.6","nse_symbol":"BHARTIARTL","live_close":1877.2,"live_prev_close":1877.2,"day_open":1852.0,"day_high":1877.2,"day_low":1848.5,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"SBI","current_price":"₹1,034.50","high_low":"₹1,235/803","market_cap":"₹9,66,907Cr.","stock_pe":"11.5","nse_symbol":"SBIN","live_close":1034.5,"live_prev_close":1034.5,"day_open":1051.3,"day_high":1051.3,"day_low":1027.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"ITC","current_price":"₹266.60","high_low":"₹427/265","market_cap":"₹3,33,292Cr.","stock_pe":"16.9","nse_symbol":"ITC","live_close":266.6,"live_prev_close":266.6,"day_open":261.5,"day_high":268.2,"day_low":261.5,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Larsen_&_Toubro","current_price":"₹3,980.10","high_low":"₹4,440/3,288","market_cap":"₹5,56,648Cr.","stock_pe":"31.6","nse_symbol":"LT","live_close":3980.1,"live_prev_close":3980.1,"day_open":4038.0,"day_high":4038.0,"day_low":3980.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Kotak_Mah_Bank","current_price":"₹425.00","high_low":"₹453/345","market_cap":"₹4,21,482Cr.","stock_pe":"21.0","nse_symbol":"KOTAKBANK","live_close":425.0,"live_prev_close":425.0,"day_open":420.8,"day_high":429.1,"day_low":420.75,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Hind_Unilever","current_price":"₹1,994.80","high_low":"₹2,660/1,998","market_cap":"₹4,72,362Cr.","stock_pe":"42.8","nse_symbol":"HINDUNILVR","live_close":1994.8,"live_prev_close":1994.8,"day_open":1987.0,"day_high":2003.0,"day_low":1980.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Axis_Bank","current_price":"₹1,258.00","high_low":"₹1,418/1,041","market_cap":"₹3,93,805Cr.","stock_pe":"14.2","nse_symbol":"AXISBANK","live_close":1258.0,"live_prev_close":1258.0,"day_open":1274.9,"day_high":1275.1,"day_low":1255.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Bajaj_Finance","current_price":"₹1,053.90","high_low":"₹1,178/788","market_cap":"₹6,72,341Cr.","stock_pe":"32.8","nse_symbol":"BAJFINANCE","live_close":1053.9,"live_prev_close":1053.9,"day_open":1065.0,"day_high":1067.0,"day_low":1047.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Maruti_Suzuki","current_price":"₹12,950.00","high_low":"₹17,372/12,201","market_cap":"₹4,20,545Cr.","stock_pe":"29.3","nse_symbol":"MARUTI","live_close":12950.0,"live_prev_close":12950.0,"day_open":13540.0,"day_high":13540.0,"day_low":12851.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Sun_PharmaInds","current_price":"₹1,929.00","high_low":"₹2,048/1,547","market_cap":"₹4,60,672Cr.","stock_pe":"36.5","nse_symbol":"SUNPHARMA","live_close":1929.0,"live_prev_close":1929.0,"day_open":1963.1,"day_high":1963.1,"day_low":1921.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Tata_Motors","current_price":"₹464.35","high_low":"₹509/306","market_cap":"₹1,71,724Cr.","stock_pe":"23.1","nse_symbol":"TMCV","live_close":464.35,"live_prev_close":464.35,"day_open":472.0,"day_high":477.3,"day_low":456.9,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Tata_Steel","current_price":"₹184.07","high_low":"₹224/154","market_cap":"₹2,32,818Cr.","stock_pe":"19.7","nse_symbol":"TATASTEEL","live_close":184.07,"live_prev_close":184.07,"day_open":183.7,"day_high":188.68,"day_low":182.12,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Asian_Paints","current_price":"₹2,575.50","high_low":"₹2,986/2,115","market_cap":"₹2,50,226Cr.","stock_pe":"51.3","nse_symbol":"ASIANPAINT","live_close":2575.5,"live_prev_close":2575.5,"day_open":2645.3,"day_high":2645.3,"day_low":2545.2,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"HCL_Technologies","current_price":"₹1,351.40","high_low":"₹1,780/1,030","market_cap":"₹3,57,145Cr.","stock_pe":"19.7","nse_symbol":"HCLTECH","live_close":1351.4,"live_prev_close":1351.4,"day_open":1316.1,"day_high":1368.0,"day_low":1313.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"NTPC","current_price":"₹327.50","high_low":"₹414/316","market_cap":"₹3,20,038Cr.","stock_pe":"11.5","nse_symbol":"NTPC","live_close":327.5,"live_prev_close":327.5,"day_open":327.4,"day_high":328.25,"day_low":325.05,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Power_Grid_Corpn","current_price":"₹264.55","high_low":"₹325/250","market_cap":"₹2,47,443Cr.","stock_pe":"15.6","nse_symbol":"POWERGRID","live_close":264.55,"live_prev_close":264.55,"day_open":263.3,"day_high":264.55,"day_low":261.7,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"UltraTech_Cem","current_price":"₹11,400.00","high_low":"₹13,110/10,325","market_cap":"₹3,41,504Cr.","stock_pe":"39.6","nse_symbol":"ULTRACEMCO","live_close":11400.0,"live_prev_close":11400.0,"day_open":11450.0,"day_high":11550.0,"day_low":11390.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Titan_Company","current_price":"₹5,050.00","high_low":"₹5,187/3,303","market_cap":"₹4,58,914Cr.","stock_pe":"78.6","nse_symbol":"TITAN","live_close":5050.0,"live_prev_close":5050.0,"day_open":5104.0,"day_high":5126.5,"day_low":5010.5,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Wipro","current_price":"₹181.70","high_low":"₹273/169","market_cap":"₹1,79,225Cr.","stock_pe":"13.6","nse_symbol":"WIPRO","live_close":181.7,"live_prev_close":181.7,"day_open":181.0,"day_high":182.1,"day_low":178.5,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Oil_India","current_price":"₹490.00","high_low":"₹531/389","market_cap":"₹78,541Cr.","stock_pe":"9.40","nse_symbol":"OIL","live_close":490.0,"live_prev_close":490.0,"day_open":485.0,"day_high":493.0,"day_low":484.2,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Adani_Enterp","current_price":"₹2,863.90","high_low":"₹3,245/1,753","market_cap":"₹4,28,834Cr.","stock_pe":"181","nse_symbol":"ADANIENT","live_close":2863.9,"live_prev_close":2863.9,"day_open":2910.0,"day_high":2942.5,"day_low":2846.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"JSW_Steel","current_price":"₹1,313.50","high_low":"₹1,351/1,024","market_cap":"₹3,26,444Cr.","stock_pe":"27.1","nse_symbol":"JSWSTEEL","live_close":1313.5,"live_prev_close":1313.5,"day_open":1314.6,"day_high":1328.0,"day_low":1307.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Coal_India","current_price":"₹401.60","high_low":"₹491/370","market_cap":"₹2,47,125Cr.","stock_pe":"7.92","nse_symbol":"COALINDIA","live_close":401.6,"live_prev_close":401.6,"day_open":401.75,"day_high":407.2,"day_low":399.4,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Nestle_India","current_price":"₹1,438.20","high_low":"₹1,553/1,145","market_cap":"₹2,80,493Cr.","stock_pe":"74.7","nse_symbol":"NESTLEIND","live_close":1438.2,"live_prev_close":1438.2,"day_open":1514.8,"day_high":1514.8,"day_low":1436.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"IndusInd_Bank","current_price":"₹992.60","high_low":"₹1,078/711","market_cap":"₹77,447Cr.","stock_pe":"58.6","nse_symbol":"INDUSINDBK","live_close":992.6,"live_prev_close":992.6,"day_open":1004.0,"day_high":1004.0,"day_low":985.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Bank_of_Baroda","current_price":"₹237.70","high_low":"₹326/232","market_cap":"₹1,25,095Cr.","stock_pe":"5.66","nse_symbol":"BANKBARODA","live_close":237.7,"live_prev_close":237.7,"day_open":238.0,"day_high":240.2,"day_low":236.68,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Canara_Bank","current_price":"₹125.60","high_low":"₹163/104","market_cap":"₹1,16,422Cr.","stock_pe":"5.86","nse_symbol":"CANBK","live_close":125.6,"live_prev_close":125.6,"day_open":126.88,"day_high":127.07,"day_low":125.16,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Union_Bank_(I)","current_price":"₹184.90","high_low":"₹205/125","market_cap":"₹1,41,985Cr.","stock_pe":"6.88","nse_symbol":"UNIONBANK","live_close":184.9,"live_prev_close":184.9,"day_open":185.0,"day_high":186.32,"day_low":183.26,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Bandhan_Bank","current_price":"₹162.90","high_low":"₹221/134","market_cap":"₹27,107Cr.","stock_pe":"20.0","nse_symbol":"BANDHANBNK","live_close":162.9,"live_prev_close":162.9,"day_open":163.6,"day_high":164.65,"day_low":161.65,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Federal_Bank","current_price":"₹349.25","high_low":"₹372/188","market_cap":"₹85,096Cr.","stock_pe":"18.2","nse_symbol":"FEDERALBNK","live_close":349.25,"live_prev_close":349.25,"day_open":350.0,"day_high":351.75,"day_low":348.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"IDFC_First_Bank","current_price":"₹84.90","high_low":"₹88.8/58.1","market_cap":"₹71,664Cr.","stock_pe":"31.9","nse_symbol":"IDFCFIRSTB","live_close":84.9,"live_prev_close":84.9,"day_open":85.2,"day_high":85.2,"day_low":84.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Yes_Bank","current_price":"₹22.10","high_low":"₹25.8/17.2","market_cap":"₹69,368Cr.","stock_pe":"18.4","nse_symbol":"YESBANK","live_close":22.1,"live_prev_close":22.1,"day_open":22.51,"day_high":22.52,"day_low":21.94,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"AU_Small_Finance","current_price":"₹1,079.20","high_low":"₹1,145/682","market_cap":"₹80,845Cr.","stock_pe":"28.3","nse_symbol":"AUBANK","live_close":1079.2,"live_prev_close":1079.2,"day_open":1083.8,"day_high":1088.8,"day_low":1067.6,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"RBL_Bank","current_price":"₹380.50","high_low":"₹398/259","market_cap":"₹59,246Cr.","stock_pe":"67.6","nse_symbol":"RBLBANK","live_close":380.5,"live_prev_close":380.5,"day_open":379.55,"day_high":383.75,"day_low":377.8,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Bajaj_Finserv","current_price":"₹1,972.00","high_low":"₹2,195/1,597","market_cap":"₹3,20,733Cr.","stock_pe":"31.2","nse_symbol":"BAJAJFINSV","live_close":1972.0,"live_prev_close":1972.0,"day_open":1998.7,"day_high":2004.1,"day_low":1960.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"HDFC_Life_Insur","current_price":"₹540.30","high_low":"₹815/530","market_cap":"₹1,19,058Cr.","stock_pe":"60.3","nse_symbol":"HDFCLIFE","live_close":540.3,"live_prev_close":540.3,"day_open":540.0,"day_high":544.25,"day_low":537.4,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"SBI_Life_Insuran","current_price":"₹1,739.30","high_low":"₹2,133/1,700","market_cap":"₹1,76,700Cr.","stock_pe":"67.9","nse_symbol":"SBILIFE","live_close":1739.3,"live_prev_close":1739.3,"day_open":1740.5,"day_high":1753.4,"day_low":1728.6,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Shriram_Finance","current_price":"₹1,059.10","high_low":"₹1,154/579","market_cap":"₹2,55,746Cr.","stock_pe":"22.6","nse_symbol":"SHRIRAMFIN","live_close":1059.1,"live_prev_close":1059.1,"day_open":1099.0,"day_high":1099.0,"day_low":1050.6,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Muthoot_Finance","current_price":"₹2,905.00","high_low":"₹4,150/2,649","market_cap":"₹1,24,094Cr.","stock_pe":"10.9","nse_symbol":"MUTHOOTFIN","live_close":2905.0,"live_prev_close":2905.0,"day_open":3000.0,"day_high":3009.2,"day_low":2890.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"LIC_Housing_Fin","current_price":"₹534.90","high_low":"₹598/459","market_cap":"₹29,428Cr.","stock_pe":"5.13","nse_symbol":"LICHSGFIN","live_close":534.9,"live_prev_close":534.9,"day_open":538.4,"day_high":538.4,"day_low":526.35,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Manappuram_Fin","current_price":"₹337.00","high_low":"₹382/245","market_cap":"₹32,773Cr.","stock_pe":"22.6","nse_symbol":"MANAPPURAM","live_close":337.0,"live_prev_close":337.0,"day_open":342.05,"day_high":344.45,"day_low":335.6,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Tech_Mahindra","current_price":"₹1,638.00","high_low":"₹1,854/1,304","market_cap":"₹1,60,830Cr.","stock_pe":"30.2","nse_symbol":"TECHM","live_close":1638.0,"live_prev_close":1638.0,"day_open":1630.0,"day_high":1649.0,"day_low":1613.7,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Mphasis","current_price":"₹2,505.50","high_low":"₹3,037/2,013","market_cap":"₹46,860Cr.","stock_pe":"24.2","nse_symbol":"MPHASIS","live_close":2505.5,"live_prev_close":2505.5,"day_open":2422.7,"day_high":2523.0,"day_low":2407.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Coforge","current_price":"₹1,988.90","high_low":"₹2,016/1,008","market_cap":"₹89,231Cr.","stock_pe":"46.5","nse_symbol":"COFORGE","live_close":1988.9,"live_prev_close":1988.9,"day_open":1985.3,"day_high":1994.2,"day_low":1961.2,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Hexaware_Tech","current_price":"₹551.10","high_low":"₹808/400","market_cap":"₹33,954Cr.","stock_pe":"24.0","nse_symbol":"HEXT","live_close":551.1,"live_prev_close":551.1,"day_open":555.5,"day_high":555.5,"day_low":543.8,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Cyient","current_price":"₹1,164.60","high_low":"₹1,285/750","market_cap":"₹12,310Cr.","stock_pe":"30.2","nse_symbol":"CYIENT","live_close":1164.6,"live_prev_close":1164.6,"day_open":1219.0,"day_high":1219.0,"day_low":1145.5,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Bajaj_Auto","current_price":"₹12,361.00","high_low":"₹11,974/8,490","market_cap":"₹3,27,291Cr.","stock_pe":"27.8","nse_symbol":"BAJAJ-AUTO","live_close":12361.0,"live_prev_close":12361.0,"day_open":12180.0,"day_high":12470.0,"day_low":12090.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Eicher_Motors","current_price":"₹7,970.00","high_low":"₹8,233/6,085","market_cap":"₹2,21,237Cr.","stock_pe":"38.0","nse_symbol":"EICHERMOT","live_close":7970.0,"live_prev_close":7970.0,"day_open":7975.0,"day_high":8052.0,"day_low":7860.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Ashok_Leyland","current_price":"₹170.53","high_low":"₹215/126","market_cap":"₹1,03,245Cr.","stock_pe":"27.7","nse_symbol":"ASHOKLEY","live_close":170.53,"live_prev_close":170.53,"day_open":176.5,"day_high":176.5,"day_low":168.53,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"MRF","current_price":"₹132,335.00","high_low":"₹1,63,600/1,22,000","market_cap":"₹56,017Cr.","stock_pe":"22.7","nse_symbol":"MRF","live_close":132335.0,"live_prev_close":132335.0,"day_open":134795.0,"day_high":134795.0,"day_low":132115.0,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Motherson_Wiring","current_price":"₹37.11","high_low":"₹53.6/35.7","market_cap":"₹25,028Cr.","stock_pe":"39.9","nse_symbol":"MSUMI","live_close":37.11,"live_prev_close":37.11,"day_open":36.84,"day_high":37.3,"day_low":36.5,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Bharat_Forge","current_price":"₹2,052.20","high_low":"₹2,295/1,105","market_cap":"₹97,420Cr.","stock_pe":"96.5","nse_symbol":"BHARATFORG","live_close":2052.2,"live_prev_close":2052.2,"day_open":2076.0,"day_high":2076.1,"day_low":2040.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Cipla","current_price":"₹1,423.00","high_low":"₹1,673/1,166","market_cap":"₹1,14,999Cr.","stock_pe":"32.1","nse_symbol":"CIPLA","live_close":1423.0,"live_prev_close":1423.0,"day_open":1420.9,"day_high":1425.7,"day_low":1406.5,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Lupin","current_price":"₹2,153.00","high_low":"₹2,530/1,875","market_cap":"₹99,295Cr.","stock_pe":"16.7","nse_symbol":"LUPIN","live_close":2153.0,"live_prev_close":2153.0,"day_open":2190.2,"day_high":2190.2,"day_low":2137.6,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Biocon","current_price":"₹401.05","high_low":"₹447/337","market_cap":"₹66,997Cr.","stock_pe":"92.1","nse_symbol":"BIOCON","live_close":401.05,"live_prev_close":401.05,"day_open":407.15,"day_high":407.95,"day_low":400.35,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Torrent_Pharma","current_price":"₹4,965.50","high_low":"₹5,250/3,480","market_cap":"₹1,92,086Cr.","stock_pe":"86.1","nse_symbol":"TORNTPHARM","live_close":4965.5,"live_prev_close":4965.5,"day_open":4973.5,"day_high":4987.5,"day_low":4919.5,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Zydus_Lifesci","current_price":"₹1,167.80","high_low":"₹1,206/836","market_cap":"₹1,18,803Cr.","stock_pe":"24.4","nse_symbol":"ZYDUSLIFE","live_close":1167.8,"live_prev_close":1167.8,"day_open":1167.3,"day_high":1183.0,"day_low":1152.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Abbott_India","current_price":"₹26,135.00","high_low":"₹32,775/25,150","market_cap":"₹55,622Cr.","stock_pe":"34.4","nse_symbol":"ABBOTINDIA","live_close":26135.0,"live_prev_close":26135.0,"day_open":25880.0,"day_high":26215.0,"day_low":25710.0,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Apollo_Hospitals","current_price":"₹8,755.00","high_low":"₹9,327/6,680","market_cap":"₹1,27,084Cr.","stock_pe":"60.4","nse_symbol":"APOLLOHOSP","live_close":8755.0,"live_prev_close":8755.0,"day_open":8854.5,"day_high":8867.5,"day_low":8704.5,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Tata_Power_Co","current_price":"₹350.55","high_low":"₹465/342","market_cap":"₹1,12,428Cr.","stock_pe":"28.7","nse_symbol":"TATAPOWER","live_close":350.55,"live_prev_close":350.55,"day_open":347.55,"day_high":351.95,"day_low":347.45,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"GAIL_(India)","current_price":"₹172.69","high_low":"₹187/134","market_cap":"₹1,12,500Cr.","stock_pe":"11.4","nse_symbol":"GAIL","live_close":172.69,"live_prev_close":172.69,"day_open":173.41,"day_high":174.39,"day_low":172.07,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Adani_Power","current_price":"₹204.36","high_low":"₹254/120","market_cap":"₹4,10,050Cr.","stock_pe":"28.8","nse_symbol":"ADANIPOWER","live_close":204.36,"live_prev_close":204.36,"day_open":202.0,"day_high":205.79,"day_low":201.31,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Torrent_Power","current_price":"₹1,219.30","high_low":"₹1,824/1,188","market_cap":"₹61,360Cr.","stock_pe":"26.4","nse_symbol":"TORNTPOWER","live_close":1219.3,"live_prev_close":1219.3,"day_open":1215.1,"day_high":1223.0,"day_low":1199.0,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"CESC","current_price":"₹145.15","high_low":"₹204/138","market_cap":"₹19,633Cr.","stock_pe":"12.6","nse_symbol":"CESC","live_close":145.15,"live_prev_close":145.15,"day_open":146.16,"day_high":146.5,"day_low":144.01,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Dabur_India","current_price":"₹384.00","high_low":"₹577/383","market_cap":"₹68,475Cr.","stock_pe":"34.5","nse_symbol":"DABUR","live_close":384.0,"live_prev_close":384.0,"day_open":384.0,"day_high":386.8,"day_low":381.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Marico","current_price":"₹838.10","high_low":"₹890/690","market_cap":"₹1,07,721Cr.","stock_pe":"57.1","nse_symbol":"MARICO","live_close":838.1,"live_prev_close":838.1,"day_open":823.15,"day_high":840.05,"day_low":823.15,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Godrej_Consumer","current_price":"₹905.00","high_low":"₹1,309/906","market_cap":"₹93,632Cr.","stock_pe":"45.1","nse_symbol":"GODREJCP","live_close":905.0,"live_prev_close":905.0,"day_open":901.3,"day_high":905.65,"day_low":891.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Tata_Consumer","current_price":"₹1,030.50","high_low":"₹1,283/1,007","market_cap":"₹1,02,997Cr.","stock_pe":"62.4","nse_symbol":"TATACONSUM","live_close":1030.5,"live_prev_close":1030.5,"day_open":1037.5,"day_high":1041.8,"day_low":1025.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Britannia_Inds","current_price":"₹5,187.00","high_low":"₹6,337/5,035","market_cap":"₹1,27,865Cr.","stock_pe":"49.1","nse_symbol":"BRITANNIA","live_close":5187.0,"live_prev_close":5187.0,"day_open":5230.0,"day_high":5256.0,"day_low":5145.5,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Emami","current_price":"₹376.65","high_low":"₹619/376","market_cap":"₹16,561Cr.","stock_pe":"21.9","nse_symbol":"EMAMILTD","live_close":376.65,"live_prev_close":376.65,"day_open":366.0,"day_high":379.35,"day_low":361.15,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Varun_Beverages","current_price":"₹405.85","high_low":"₹556/381","market_cap":"₹1,40,034Cr.","stock_pe":"41.4","nse_symbol":"VBL","live_close":405.85,"live_prev_close":405.85,"day_open":404.45,"day_high":411.35,"day_low":404.25,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"United_Spirits","current_price":"₹1,470.00","high_low":"₹1,576/1,210","market_cap":"₹1,09,830Cr.","stock_pe":"59.3","nse_symbol":"UNITDSPR","live_close":1470.0,"live_prev_close":1470.0,"day_open":1490.1,"day_high":1498.9,"day_low":1459.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Ambuja_Cements","current_price":"₹402.20","high_low":"₹601/394","market_cap":"₹1,02,387Cr.","stock_pe":"21.8","nse_symbol":"AMBUJACEM","live_close":402.2,"live_prev_close":402.2,"day_open":404.0,"day_high":407.15,"day_low":401.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"ACC","current_price":"₹1,272.30","high_low":"₹1,987/1,250","market_cap":"₹24,533Cr.","stock_pe":"12.9","nse_symbol":"ACC","live_close":1272.3,"live_prev_close":1272.3,"day_open":1287.9,"day_high":1288.4,"day_low":1270.9,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Shree_Cement","current_price":"₹23,490.00","high_low":"₹30,880/22,550","market_cap":"₹86,594Cr.","stock_pe":"53.1","nse_symbol":"SHREECEM","live_close":23490.0,"live_prev_close":23490.0,"day_open":23605.0,"day_high":23800.0,"day_low":23310.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Grasim_Inds","current_price":"₹3,305.00","high_low":"₹3,412/2,502","market_cap":"₹2,23,896Cr.","stock_pe":"39.0","nse_symbol":"GRASIM","live_close":3305.0,"live_prev_close":3305.0,"day_open":3337.0,"day_high":3337.0,"day_low":3287.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Dalmia_Bharat","current_price":"₹467.85","high_low":"₹520/261","market_cap":"₹3,868Cr.","stock_pe":"18.9","nse_symbol":"DALMIASUG","live_close":467.85,"live_prev_close":467.85,"day_open":488.65,"day_high":488.8,"day_low":459.1,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Siemens","current_price":"₹4,030.00","high_low":"₹4,149/2,826","market_cap":"₹1,45,618Cr.","stock_pe":"96.9","nse_symbol":"SIEMENS","live_close":4030.0,"live_prev_close":4030.0,"day_open":4029.9,"day_high":4093.2,"day_low":3975.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Havells_India","current_price":"₹1,222.80","high_low":"₹1,623/1,124","market_cap":"₹76,745Cr.","stock_pe":"46.0","nse_symbol":"HAVELLS","live_close":1222.8,"live_prev_close":1222.8,"day_open":1229.0,"day_high":1229.0,"day_low":1212.2,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Thermax","current_price":"₹3,913.20","high_low":"₹5,278/2,743","market_cap":"₹46,998Cr.","stock_pe":"85.4","nse_symbol":"THERMAX","live_close":3913.2,"live_prev_close":3913.2,"day_open":3938.0,"day_high":3971.6,"day_low":3876.1,"volume":null,"updated_at_unix":1788313378,"live_change":0.0,"live_change_pct":0.0,"stale":true,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Cummins_India","current_price":"₹5,105.00","high_low":"₹6,143/3,792","market_cap":"₹1,43,950Cr.","stock_pe":"59.0","nse_symbol":"CUMMINSIND","live_close":5105.0,"live_prev_close":5105.0,"day_open":5093.5,"day_high":5115.0,"day_low":5054.5,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Bharat_Electron","current_price":"₹411.20","high_low":"₹473/368","market_cap":"₹3,01,090Cr.","stock_pe":"49.0","nse_symbol":"BEL","live_close":411.2,"live_prev_close":411.2,"day_open":414.45,"day_high":414.45,"day_low":409.35,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"DLF","current_price":"₹675.15","high_low":"₹795/489","market_cap":"₹1,68,272Cr.","stock_pe":"39.1","nse_symbol":"DLF","live_close":675.15,"live_prev_close":675.15,"day_open":672.6,"day_high":676.0,"day_low":665.95,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Oberoi_Realty","current_price":"₹1,880.70","high_low":"₹1,986/1,390","market_cap":"₹67,994Cr.","stock_pe":"25.7","nse_symbol":"OBEROIRLTY","live_close":1880.7,"live_prev_close":1880.7,"day_open":1856.3,"day_high":1887.2,"day_low":1846.6,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Prestige_Estates","current_price":"₹1,570.00","high_low":"₹1,805/1,090","market_cap":"₹68,400Cr.","stock_pe":"60.1","nse_symbol":"PRESTIGE","live_close":1570.0,"live_prev_close":1570.0,"day_open":1597.1,"day_high":1597.1,"day_low":1548.2,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Adani_Ports","current_price":"₹1,647.50","high_low":"₹1,892/1,292","market_cap":"₹3,93,401Cr.","stock_pe":"29.6","nse_symbol":"ADANIPORTS","live_close":1647.5,"live_prev_close":1647.5,"day_open":1625.0,"day_high":1655.6,"day_low":1625.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Trent","current_price":"₹2,855.00","high_low":"₹3,783/2,184","market_cap":"₹1,54,531Cr.","stock_pe":"84.5","nse_symbol":"TRENT","live_close":2855.0,"live_prev_close":2855.0,"day_open":2880.0,"day_high":2911.9,"day_low":2855.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"PB_Fintech","current_price":"₹1,829.20","high_low":"₹1,974/1,334","market_cap":"₹83,817Cr.","stock_pe":"112","nse_symbol":"POLICYBZR","live_close":1829.2,"live_prev_close":1829.2,"day_open":1845.0,"day_high":1847.8,"day_low":1812.1,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Delhivery","current_price":"₹460.80","high_low":"₹524/374","market_cap":"₹35,226Cr.","stock_pe":"295","nse_symbol":"DELHIVERY","live_close":460.8,"live_prev_close":460.8,"day_open":462.65,"day_high":464.35,"day_low":457.2,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"},{"stock_name":"Voltas","current_price":"₹1,205.00","high_low":"₹1,582/1,187","market_cap":"₹39,706Cr.","stock_pe":"85.0","nse_symbol":"VOLTAS","live_close":1205.0,"live_prev_close":1205.0,"day_open":1196.0,"day_high":1206.9,"day_low":1192.0,"volume":null,"updated_at_unix":1788316061,"live_change":0.0,"live_change_pct":0.0,"stale":false,"live_date":"2026-09-02","source":"kite"}],"cached":false}