{"results":[{"stock_name":"Reliance_Industries","current_price":"₹1,313.20","high_low":"₹1,612/1,290","market_cap":"₹18,45,904Cr.","stock_pe":"22.8","nse_symbol":"RELIANCE","live_close":1313.2,"live_prev_close":1314.6,"day_open":1315.0,"day_high":1324.0,"day_low":1301.0,"volume":20012293,"updated_at_unix":1780515030,"live_change":-1.4,"live_change_pct":-0.11,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"TCS","current_price":"₹2,241.70","high_low":"₹3,600/2,221","market_cap":"₹8,06,761Cr.","stock_pe":"15.4","nse_symbol":"TCS","live_close":2241.7,"live_prev_close":2446.9,"day_open":2393.0,"day_high":2393.0,"day_low":2224.8,"volume":15660062,"updated_at_unix":1780515030,"live_change":-205.2,"live_change_pct":-8.39,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"HDFC_Bank","current_price":"₹753.65","high_low":"₹1,020/727","market_cap":"₹11,53,998Cr.","stock_pe":"15.2","nse_symbol":"HDFCBANK","live_close":753.65,"live_prev_close":748.25,"day_open":744.45,"day_high":756.9,"day_low":742.6,"volume":36109480,"updated_at_unix":1780515030,"live_change":5.4,"live_change_pct":0.72,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Infosys","current_price":"₹1,222.60","high_low":"₹1,728/1,093","market_cap":"₹4,44,598Cr.","stock_pe":"14.8","nse_symbol":"INFY","live_close":1222.6,"live_prev_close":1270.8,"day_open":1242.1,"day_high":1249.9,"day_low":1216.0,"volume":18534303,"updated_at_unix":1780515030,"live_change":-48.2,"live_change_pct":-3.79,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"ICICI_Bank","current_price":"₹1,242.00","high_low":"₹1,500/1,188","market_cap":"₹8,89,296Cr.","stock_pe":"16.4","nse_symbol":"ICICIBANK","live_close":1242.0,"live_prev_close":1226.6,"day_open":1219.9,"day_high":1248.3,"day_low":1213.7,"volume":13934754,"updated_at_unix":1780515030,"live_change":15.4,"live_change_pct":1.26,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Bharti_Airtel","current_price":"₹1,824.10","high_low":"₹2,175/1,747","market_cap":"₹10,71,471Cr.","stock_pe":"35.0","nse_symbol":"BHARTIARTL","live_close":1824.1,"live_prev_close":1814.2,"day_open":1829.9,"day_high":1835.5,"day_low":1804.9,"volume":5832363,"updated_at_unix":1780515030,"live_change":9.9,"live_change_pct":0.55,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"SBI","current_price":"₹970.45","high_low":"₹1,235/779","market_cap":"₹8,99,708Cr.","stock_pe":"11.1","nse_symbol":"SBIN","live_close":970.45,"live_prev_close":956.65,"day_open":953.75,"day_high":974.0,"day_low":937.2,"volume":27947005,"updated_at_unix":1780515030,"live_change":13.8,"live_change_pct":1.44,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"ITC","current_price":"₹277.00","high_low":"₹444/287","market_cap":"₹3,85,845Cr.","stock_pe":"18.7","nse_symbol":"ITC","live_close":277.0,"live_prev_close":283.25,"day_open":282.35,"day_high":282.35,"day_low":275.2,"volume":28001438,"updated_at_unix":1780515030,"live_change":-6.25,"live_change_pct":-2.21,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Larsen_&_Toubro","current_price":"₹3,953.20","high_low":"₹4,440/3,288","market_cap":"₹5,30,553Cr.","stock_pe":"30.9","nse_symbol":"LT","live_close":3953.2,"live_prev_close":4000.9,"day_open":4000.9,"day_high":4008.0,"day_low":3894.0,"volume":1872929,"updated_at_unix":1780515030,"live_change":-47.7,"live_change_pct":-1.19,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Kotak_Mah_Bank","current_price":"₹381.00","high_low":"₹453/345","market_cap":"₹3,73,742Cr.","stock_pe":"19.6","nse_symbol":"KOTAKBANK","live_close":381.0,"live_prev_close":379.05,"day_open":377.6,"day_high":383.45,"day_low":375.1,"volume":14844206,"updated_at_unix":1780515030,"live_change":1.95,"live_change_pct":0.51,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Hind_Unilever","current_price":"₹2,090.60","high_low":"₹2,660/2,022","market_cap":"₹5,32,182Cr.","stock_pe":"48.7","nse_symbol":"HINDUNILVR","live_close":2090.6,"live_prev_close":2093.7,"day_open":2092.0,"day_high":2099.6,"day_low":2072.2,"volume":1544973,"updated_at_unix":1780515030,"live_change":-3.1,"live_change_pct":-0.15,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Axis_Bank","current_price":"₹1,255.20","high_low":"₹1,418/1,041","market_cap":"₹3,92,146Cr.","stock_pe":"14.9","nse_symbol":"AXISBANK","live_close":1255.2,"live_prev_close":1251.1,"day_open":1245.1,"day_high":1264.8,"day_low":1230.3,"volume":7953326,"updated_at_unix":1780515030,"live_change":4.1,"live_change_pct":0.33,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Bajaj_Finance","current_price":"₹876.80","high_low":"₹1,102/788","market_cap":"₹5,62,921Cr.","stock_pe":"29.3","nse_symbol":"BAJFINANCE","live_close":876.8,"live_prev_close":882.0,"day_open":882.0,"day_high":882.0,"day_low":863.5,"volume":14747769,"updated_at_unix":1780515030,"live_change":-5.2,"live_change_pct":-0.59,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Maruti_Suzuki","current_price":"₹13,044.00","high_low":"₹17,372/12,016","market_cap":"₹4,14,153Cr.","stock_pe":"28.2","nse_symbol":"MARUTI","live_close":13044.0,"live_prev_close":13022.0,"day_open":13014.0,"day_high":13206.0,"day_low":12911.0,"volume":607808,"updated_at_unix":1780515030,"live_change":22.0,"live_change_pct":0.17,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Sun_PharmaInds","current_price":"₹1,788.50","high_low":"₹1,886/1,547","market_cap":"₹4,42,916Cr.","stock_pe":"36.5","nse_symbol":"SUNPHARMA","live_close":1788.5,"live_prev_close":1789.9,"day_open":1781.0,"day_high":1796.3,"day_low":1756.8,"volume":4209769,"updated_at_unix":1780515030,"live_change":-1.4,"live_change_pct":-0.08,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Tata_Motors","current_price":"₹398.15","high_low":"₹509/306","market_cap":"₹1,42,507Cr.","stock_pe":"313","nse_symbol":"TMCV","live_close":398.15,"live_prev_close":390.2,"day_open":392.05,"day_high":399.8,"day_low":384.85,"volume":8638483,"updated_at_unix":1780515030,"live_change":7.95,"live_change_pct":2.04,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Tata_Steel","current_price":"₹211.89","high_low":"₹219/149","market_cap":"₹2,64,688Cr.","stock_pe":"27.0","nse_symbol":"TATASTEEL","live_close":211.89,"live_prev_close":210.6,"day_open":210.71,"day_high":212.49,"day_low":207.6,"volume":23198930,"updated_at_unix":1780515030,"live_change":1.29,"live_change_pct":0.61,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Asian_Paints","current_price":"₹2,662.40","high_low":"₹2,986/2,115","market_cap":"₹2,40,276Cr.","stock_pe":"58.9","nse_symbol":"ASIANPAINT","live_close":2662.4,"live_prev_close":2660.7,"day_open":2652.1,"day_high":2676.0,"day_low":2624.7,"volume":958774,"updated_at_unix":1780515030,"live_change":1.7,"live_change_pct":0.06,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"HCL_Technologies","current_price":"₹1,179.00","high_low":"₹1,780/1,106","market_cap":"₹3,00,253Cr.","stock_pe":"17.3","nse_symbol":"HCLTECH","live_close":1179.0,"live_prev_close":1243.5,"day_open":1228.8,"day_high":1230.0,"day_low":1176.8,"volume":4800922,"updated_at_unix":1780515030,"live_change":-64.5,"live_change_pct":-5.19,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"NTPC","current_price":"₹366.80","high_low":"₹414/316","market_cap":"₹3,80,885Cr.","stock_pe":"15.8","nse_symbol":"NTPC","live_close":366.8,"live_prev_close":367.4,"day_open":368.05,"day_high":371.5,"day_low":363.7,"volume":10825715,"updated_at_unix":1780515030,"live_change":-0.6,"live_change_pct":-0.16,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Power_Grid_Corpn","current_price":"₹285.05","high_low":"₹325/250","market_cap":"₹2,84,832Cr.","stock_pe":"18.4","nse_symbol":"POWERGRID","live_close":285.05,"live_prev_close":282.15,"day_open":282.0,"day_high":286.0,"day_low":280.35,"volume":13002063,"updated_at_unix":1780515030,"live_change":2.9,"live_change_pct":1.03,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"UltraTech_Cem","current_price":"₹11,101.00","high_low":"₹13,110/10,325","market_cap":"₹3,39,534Cr.","stock_pe":"41.1","nse_symbol":"ULTRACEMCO","live_close":11101.0,"live_prev_close":11165.0,"day_open":11180.0,"day_high":11239.0,"day_low":11020.0,"volume":412934,"updated_at_unix":1780515030,"live_change":-64.0,"live_change_pct":-0.57,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Titan_Company","current_price":"₹4,088.80","high_low":"₹4,605/3,301","market_cap":"₹3,60,045Cr.","stock_pe":"69.9","nse_symbol":"TITAN","live_close":4088.8,"live_prev_close":4078.1,"day_open":4057.0,"day_high":4103.8,"day_low":4002.0,"volume":959352,"updated_at_unix":1780515030,"live_change":10.7,"live_change_pct":0.26,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Wipro","current_price":"₹204.10","high_low":"₹273/186","market_cap":"₹1,99,022Cr.","stock_pe":"15.1","nse_symbol":"WIPRO","live_close":204.1,"live_prev_close":209.84,"day_open":208.0,"day_high":208.4,"day_low":202.0,"volume":62282204,"updated_at_unix":1780515030,"live_change":-5.74,"live_change_pct":-2.74,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Oil_India","current_price":"₹490.95","high_low":"₹524/385","market_cap":"₹79,762Cr.","stock_pe":"13.7","nse_symbol":"OIL","live_close":490.95,"live_prev_close":484.1,"day_open":487.35,"day_high":495.4,"day_low":485.8,"volume":3895881,"updated_at_unix":1780515030,"live_change":6.85,"live_change_pct":1.41,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Adani_Enterp","current_price":"₹2,925.60","high_low":"₹2,613/1,753","market_cap":"₹3,12,912Cr.","stock_pe":"98.6","nse_symbol":"ADANIENT","live_close":2925.6,"live_prev_close":2968.1,"day_open":2960.0,"day_high":2965.0,"day_low":2888.1,"volume":1346112,"updated_at_unix":1780515030,"live_change":-42.5,"live_change_pct":-1.43,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"JSW_Steel","current_price":"₹1,312.90","high_low":"₹1,307/962","market_cap":"₹3,06,281Cr.","stock_pe":"39.2","nse_symbol":"JSWSTEEL","live_close":1312.9,"live_prev_close":1310.8,"day_open":1315.0,"day_high":1318.5,"day_low":1297.3,"volume":814920,"updated_at_unix":1780515030,"live_change":2.1,"live_change_pct":0.16,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Coal_India","current_price":"₹472.30","high_low":"₹491/369","market_cap":"₹2,84,687Cr.","stock_pe":"9.20","nse_symbol":"COALINDIA","live_close":472.3,"live_prev_close":472.15,"day_open":471.9,"day_high":478.55,"day_low":466.2,"volume":15291450,"updated_at_unix":1780515030,"live_change":0.15,"live_change_pct":0.03,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Nestle_India","current_price":"₹1,391.50","high_low":"₹1,499/1,085","market_cap":"₹2,83,106Cr.","stock_pe":"82.0","nse_symbol":"NESTLEIND","live_close":1391.5,"live_prev_close":1398.7,"day_open":1405.0,"day_high":1417.2,"day_low":1385.3,"volume":1725869,"updated_at_unix":1780515030,"live_change":-7.2,"live_change_pct":-0.51,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"IndusInd_Bank","current_price":"₹899.95","high_low":"₹969/711","market_cap":"₹69,570Cr.","stock_pe":"78.2","nse_symbol":"INDUSINDBK","live_close":899.95,"live_prev_close":912.5,"day_open":907.1,"day_high":907.9,"day_low":884.05,"volume":2302274,"updated_at_unix":1780515030,"live_change":-12.55,"live_change_pct":-1.38,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Bank_of_Baroda","current_price":"₹268.85","high_low":"₹326/226","market_cap":"₹1,34,430Cr.","stock_pe":"6.77","nse_symbol":"BANKBARODA","live_close":268.85,"live_prev_close":265.8,"day_open":263.9,"day_high":269.9,"day_low":260.8,"volume":17903043,"updated_at_unix":1780515030,"live_change":3.05,"live_change_pct":1.15,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Canara_Bank","current_price":"₹131.85","high_low":"₹163/101","market_cap":"₹1,18,000Cr.","stock_pe":"5.99","nse_symbol":"CANBK","live_close":131.85,"live_prev_close":129.08,"day_open":129.15,"day_high":132.25,"day_low":127.24,"volume":38359464,"updated_at_unix":1780515030,"live_change":2.77,"live_change_pct":2.15,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Union_Bank_(I)","current_price":"₹166.70","high_low":"₹205/125","market_cap":"₹1,23,817Cr.","stock_pe":"6.37","nse_symbol":"UNIONBANK","live_close":166.7,"live_prev_close":162.68,"day_open":164.01,"day_high":167.5,"day_low":160.55,"volume":10405094,"updated_at_unix":1780515030,"live_change":4.02,"live_change_pct":2.47,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Bandhan_Bank","current_price":"₹207.62","high_low":"₹213/134","market_cap":"₹31,591Cr.","stock_pe":"25.8","nse_symbol":"BANDHANBNK","live_close":207.62,"live_prev_close":206.33,"day_open":208.0,"day_high":209.44,"day_low":201.0,"volume":11101299,"updated_at_unix":1780515030,"live_change":1.29,"live_change_pct":0.63,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Federal_Bank","current_price":"₹301.05","high_low":"₹302/185","market_cap":"₹70,207Cr.","stock_pe":"16.2","nse_symbol":"FEDERALBNK","live_close":301.05,"live_prev_close":293.05,"day_open":293.95,"day_high":302.85,"day_low":290.3,"volume":15946881,"updated_at_unix":1780515030,"live_change":8.0,"live_change_pct":2.73,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"IDFC_First_Bank","current_price":"₹71.78","high_low":"₹87.0/58.1","market_cap":"₹58,295Cr.","stock_pe":"35.6","nse_symbol":"IDFCFIRSTB","live_close":71.78,"live_prev_close":71.59,"day_open":71.35,"day_high":72.07,"day_low":69.76,"volume":23974665,"updated_at_unix":1780515030,"live_change":0.19,"live_change_pct":0.27,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Yes_Bank","current_price":"₹22.93","high_low":"₹24.3/17.2","market_cap":"₹69,236Cr.","stock_pe":"19.7","nse_symbol":"YESBANK","live_close":22.93,"live_prev_close":22.83,"day_open":22.81,"day_high":23.03,"day_low":22.2,"volume":111470651,"updated_at_unix":1780515030,"live_change":0.1,"live_change_pct":0.44,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"AU_Small_Finance","current_price":"₹970.60","high_low":"₹1,080/681","market_cap":"₹74,877Cr.","stock_pe":"28.4","nse_symbol":"AUBANK","live_close":970.6,"live_prev_close":976.45,"day_open":975.4,"day_high":975.95,"day_low":941.4,"volume":2372021,"updated_at_unix":1780515030,"live_change":-5.85,"live_change_pct":-0.6,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"RBL_Bank","current_price":"₹348.20","high_low":"₹350/203","market_cap":"₹20,094Cr.","stock_pe":"24.4","nse_symbol":"RBLBANK","live_close":348.2,"live_prev_close":344.15,"day_open":344.15,"day_high":351.7,"day_low":337.05,"volume":4863148,"updated_at_unix":1780515030,"live_change":4.05,"live_change_pct":1.18,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Bajaj_Finserv","current_price":"₹1,734.40","high_low":"₹2,195/1,597","market_cap":"₹2,78,496Cr.","stock_pe":"28.0","nse_symbol":"BAJAJFINSV","live_close":1734.4,"live_prev_close":1741.4,"day_open":1739.0,"day_high":1741.9,"day_low":1708.1,"volume":561611,"updated_at_unix":1780515030,"live_change":-7.0,"live_change_pct":-0.4,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"HDFC_Life_Insur","current_price":"₹574.40","high_low":"₹821/555","market_cap":"₹1,30,014Cr.","stock_pe":"68.0","nse_symbol":"HDFCLIFE","live_close":574.4,"live_prev_close":579.9,"day_open":581.4,"day_high":581.4,"day_low":570.25,"volume":2055060,"updated_at_unix":1780515030,"live_change":-5.5,"live_change_pct":-0.95,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"SBI_Life_Insuran","current_price":"₹1,784.20","high_low":"₹2,133/1,720","market_cap":"₹1,83,929Cr.","stock_pe":"74.5","nse_symbol":"SBILIFE","live_close":1784.2,"live_prev_close":1801.7,"day_open":1801.7,"day_high":1809.9,"day_low":1759.0,"volume":784328,"updated_at_unix":1780515030,"live_change":-17.5,"live_change_pct":-0.97,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Shriram_Finance","current_price":"₹912.95","high_low":"₹1,108/566","market_cap":"₹2,19,054Cr.","stock_pe":"21.8","nse_symbol":"SHRIRAMFIN","live_close":912.95,"live_prev_close":911.7,"day_open":912.65,"day_high":915.9,"day_low":888.9,"volume":6951317,"updated_at_unix":1780515030,"live_change":1.25,"live_change_pct":0.14,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Muthoot_Finance","current_price":"₹3,218.30","high_low":"₹4,150/2,027","market_cap":"₹1,34,736Cr.","stock_pe":"15.4","nse_symbol":"MUTHOOTFIN","live_close":3218.3,"live_prev_close":3262.1,"day_open":3262.1,"day_high":3266.8,"day_low":3148.5,"volume":515696,"updated_at_unix":1780515030,"live_change":-43.8,"live_change_pct":-1.34,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"LIC_Housing_Fin","current_price":"₹541.25","high_low":"₹647/459","market_cap":"₹31,243Cr.","stock_pe":"5.70","nse_symbol":"LICHSGFIN","live_close":541.25,"live_prev_close":535.0,"day_open":535.0,"day_high":544.55,"day_low":523.55,"volume":1832015,"updated_at_unix":1780515030,"live_change":6.25,"live_change_pct":1.17,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Manappuram_Fin","current_price":"₹311.95","high_low":"₹322/227","market_cap":"₹24,785Cr.","stock_pe":"24.7","nse_symbol":"MANAPPURAM","live_close":311.95,"live_prev_close":313.55,"day_open":312.0,"day_high":313.35,"day_low":300.1,"volume":2921182,"updated_at_unix":1780515030,"live_change":-1.6,"live_change_pct":-0.51,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Tech_Mahindra","current_price":"₹1,472.30","high_low":"₹1,854/1,304","market_cap":"₹1,36,526Cr.","stock_pe":"27.3","nse_symbol":"TECHM","live_close":1472.3,"live_prev_close":1571.4,"day_open":1549.1,"day_high":1554.7,"day_low":1467.6,"volume":3493572,"updated_at_unix":1780515030,"live_change":-99.1,"live_change_pct":-6.31,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Mphasis","current_price":"₹2,288.50","high_low":"₹3,037/2,013","market_cap":"₹40,977Cr.","stock_pe":"21.7","nse_symbol":"MPHASIS","live_close":2288.5,"live_prev_close":2387.7,"day_open":2336.7,"day_high":2358.0,"day_low":2281.0,"volume":595642,"updated_at_unix":1780515030,"live_change":-99.2,"live_change_pct":-4.15,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Coforge","current_price":"₹1,420.90","high_low":"₹1,994/1,008","market_cap":"₹56,747Cr.","stock_pe":"34.6","nse_symbol":"COFORGE","live_close":1420.9,"live_prev_close":1519.5,"day_open":1490.0,"day_high":1490.0,"day_low":1417.0,"volume":4844251,"updated_at_unix":1780515030,"live_change":-98.6,"live_change_pct":-6.49,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Hexaware_Tech","current_price":"₹537.50","high_low":"₹900/400","market_cap":"₹29,060Cr.","stock_pe":"19.8","nse_symbol":"HEXT","live_close":537.5,"live_prev_close":549.65,"day_open":546.8,"day_high":547.5,"day_low":526.4,"volume":682593,"updated_at_unix":1780515030,"live_change":-12.15,"live_change_pct":-2.21,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Cyient","current_price":"₹906.30","high_low":"₹1,377/750","market_cap":"₹10,020Cr.","stock_pe":"21.0","nse_symbol":"CYIENT","live_close":906.3,"live_prev_close":925.6,"day_open":925.5,"day_high":925.6,"day_low":893.2,"volume":418105,"updated_at_unix":1780515030,"live_change":-19.3,"live_change_pct":-2.09,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Bajaj_Auto","current_price":"₹10,259.00","high_low":"₹10,785/7,858","market_cap":"₹2,90,263Cr.","stock_pe":"26.9","nse_symbol":"BAJAJ-AUTO","live_close":10259.0,"live_prev_close":10281.0,"day_open":10281.0,"day_high":10415.0,"day_low":10202.0,"volume":355015,"updated_at_unix":1780515030,"live_change":-22.0,"live_change_pct":-0.21,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Eicher_Motors","current_price":"₹7,130.00","high_low":"₹8,233/5,220","market_cap":"₹1,90,371Cr.","stock_pe":"35.3","nse_symbol":"EICHERMOT","live_close":7130.0,"live_prev_close":7141.5,"day_open":7139.5,"day_high":7178.0,"day_low":7045.0,"volume":413545,"updated_at_unix":1780515030,"live_change":-11.5,"live_change_pct":-0.16,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Ashok_Leyland","current_price":"₹145.84","high_low":"₹215/115","market_cap":"₹91,557Cr.","stock_pe":"25.4","nse_symbol":"ASHOKLEY","live_close":145.84,"live_prev_close":149.05,"day_open":147.19,"day_high":147.8,"day_low":142.2,"volume":50124149,"updated_at_unix":1780515030,"live_change":-3.21,"live_change_pct":-2.15,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"MRF","current_price":"₹124,790.00","high_low":"₹1,63,600/1,23,430","market_cap":"₹53,631Cr.","stock_pe":"21.7","nse_symbol":"MRF","live_close":124790.0,"live_prev_close":124695.0,"day_open":124950.0,"day_high":125395.0,"day_low":124075.0,"volume":3216,"updated_at_unix":1780515030,"live_change":95.0,"live_change_pct":0.08,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Motherson_Wiring","current_price":"₹38.18","high_low":"₹53.6/35.7","market_cap":"₹26,387Cr.","stock_pe":"42.2","nse_symbol":"MSUMI","live_close":38.18,"live_prev_close":38.2,"day_open":38.29,"day_high":38.68,"day_low":37.75,"volume":6828863,"updated_at_unix":1780515030,"live_change":-0.02,"live_change_pct":-0.05,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Bharat_Forge","current_price":"₹1,936.50","high_low":"₹2,044/1,100","market_cap":"₹91,544Cr.","stock_pe":"77.6","nse_symbol":"BHARATFORG","live_close":1936.5,"live_prev_close":1902.9,"day_open":1908.1,"day_high":1948.9,"day_low":1893.9,"volume":808066,"updated_at_unix":1780515030,"live_change":33.6,"live_change_pct":1.77,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Cipla","current_price":"₹1,375.20","high_low":"₹1,673/1,166","market_cap":"₹1,04,406Cr.","stock_pe":"22.0","nse_symbol":"CIPLA","live_close":1375.2,"live_prev_close":1379.3,"day_open":1375.0,"day_high":1384.9,"day_low":1365.3,"volume":1520395,"updated_at_unix":1780515030,"live_change":-4.1,"live_change_pct":-0.3,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Lupin","current_price":"₹2,261.20","high_low":"₹2,494/1,837","market_cap":"₹1,03,132Cr.","stock_pe":"17.9","nse_symbol":"LUPIN","live_close":2261.2,"live_prev_close":2249.8,"day_open":2248.6,"day_high":2265.0,"day_low":2235.0,"volume":570270,"updated_at_unix":1780515030,"live_change":11.4,"live_change_pct":0.51,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Biocon","current_price":"₹412.45","high_low":"₹425/328","market_cap":"₹65,225Cr.","stock_pe":"167","nse_symbol":"BIOCON","live_close":412.45,"live_prev_close":416.8,"day_open":415.0,"day_high":417.35,"day_low":411.15,"volume":2368146,"updated_at_unix":1780515030,"live_change":-4.35,"live_change_pct":-1.04,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Torrent_Pharma","current_price":"₹4,368.50","high_low":"₹4,556/3,102","market_cap":"₹1,48,233Cr.","stock_pe":"64.3","nse_symbol":"TORNTPHARM","live_close":4368.5,"live_prev_close":4317.9,"day_open":4317.9,"day_high":4389.9,"day_low":4284.1,"volume":405210,"updated_at_unix":1780515030,"live_change":50.6,"live_change_pct":1.17,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Zydus_Lifesci","current_price":"₹1,076.60","high_low":"₹1,059/836","market_cap":"₹93,675Cr.","stock_pe":"18.3","nse_symbol":"ZYDUSLIFE","live_close":1076.6,"live_prev_close":1078.3,"day_open":1078.1,"day_high":1081.1,"day_low":1048.9,"volume":1403453,"updated_at_unix":1780515030,"live_change":-1.7,"live_change_pct":-0.16,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Abbott_India","current_price":"₹26,290.00","high_low":"₹37,000/25,150","market_cap":"₹58,428Cr.","stock_pe":"37.7","nse_symbol":"ABBOTINDIA","live_close":26290.0,"live_prev_close":26295.0,"day_open":26335.0,"day_high":26420.0,"day_low":26005.0,"volume":4849,"updated_at_unix":1780515030,"live_change":-5.0,"live_change_pct":-0.02,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Apollo_Hospitals","current_price":"₹8,290.50","high_low":"₹8,144/6,680","market_cap":"₹1,15,366Cr.","stock_pe":"63.5","nse_symbol":"APOLLOHOSP","live_close":8290.5,"live_prev_close":8089.5,"day_open":8109.5,"day_high":8317.5,"day_low":8109.5,"volume":724687,"updated_at_unix":1780515030,"live_change":201.0,"live_change_pct":2.48,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Tata_Power_Co","current_price":"₹411.75","high_low":"₹465/342","market_cap":"₹1,33,739Cr.","stock_pe":"35.2","nse_symbol":"TATAPOWER","live_close":411.75,"live_prev_close":414.9,"day_open":414.45,"day_high":414.95,"day_low":407.25,"volume":3650477,"updated_at_unix":1780515030,"live_change":-3.15,"live_change_pct":-0.76,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"GAIL_(India)","current_price":"₹163.86","high_low":"₹203/134","market_cap":"₹1,05,438Cr.","stock_pe":"12.3","nse_symbol":"GAIL","live_close":163.86,"live_prev_close":164.83,"day_open":164.0,"day_high":164.82,"day_low":162.72,"volume":4684045,"updated_at_unix":1780515030,"live_change":-0.97,"live_change_pct":-0.59,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Adani_Power","current_price":"₹232.52","high_low":"₹234/105","market_cap":"₹4,04,138Cr.","stock_pe":"31.5","nse_symbol":"ADANIPOWER","live_close":232.52,"live_prev_close":235.93,"day_open":237.0,"day_high":237.15,"day_low":229.43,"volume":22600806,"updated_at_unix":1780515030,"live_change":-3.41,"live_change_pct":-1.45,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Torrent_Power","current_price":"₹1,436.70","high_low":"₹1,824/1,188","market_cap":"₹80,602Cr.","stock_pe":"25.5","nse_symbol":"TORNTPOWER","live_close":1436.7,"live_prev_close":1423.9,"day_open":1424.0,"day_high":1452.7,"day_low":1416.1,"volume":394473,"updated_at_unix":1780515030,"live_change":12.8,"live_change_pct":0.9,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"CESC","current_price":"₹180.36","high_low":"₹204/138","market_cap":"₹23,928Cr.","stock_pe":"15.5","nse_symbol":"CESC","live_close":180.36,"live_prev_close":178.9,"day_open":177.06,"day_high":180.91,"day_low":176.53,"volume":1267784,"updated_at_unix":1780515030,"live_change":1.46,"live_change_pct":0.82,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Dabur_India","current_price":"₹417.85","high_low":"₹577/401","market_cap":"₹83,958Cr.","stock_pe":"44.0","nse_symbol":"DABUR","live_close":417.85,"live_prev_close":425.5,"day_open":424.8,"day_high":424.8,"day_low":416.0,"volume":3353591,"updated_at_unix":1780515030,"live_change":-7.65,"live_change_pct":-1.8,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Marico","current_price":"₹811.25","high_low":"₹849/680","market_cap":"₹1,08,941Cr.","stock_pe":"61.8","nse_symbol":"MARICO","live_close":811.25,"live_prev_close":810.95,"day_open":806.85,"day_high":814.85,"day_low":801.55,"volume":1106240,"updated_at_unix":1780515030,"live_change":0.3,"live_change_pct":0.04,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Godrej_Consumer","current_price":"₹986.50","high_low":"₹1,309/967","market_cap":"₹1,05,451Cr.","stock_pe":"52.0","nse_symbol":"GODREJCP","live_close":986.5,"live_prev_close":999.1,"day_open":999.2,"day_high":1003.8,"day_low":975.4,"volume":1265930,"updated_at_unix":1780515030,"live_change":-12.6,"live_change_pct":-1.26,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Tata_Consumer","current_price":"₹1,144.00","high_low":"₹1,283/1,007","market_cap":"₹1,23,724Cr.","stock_pe":"79.4","nse_symbol":"TATACONSUM","live_close":1144.0,"live_prev_close":1154.7,"day_open":1160.0,"day_high":1163.9,"day_low":1140.5,"volume":1872463,"updated_at_unix":1780515030,"live_change":-10.7,"live_change_pct":-0.93,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Britannia_Inds","current_price":"₹5,064.00","high_low":"₹6,337/5,280","market_cap":"₹1,29,222Cr.","stock_pe":"51.0","nse_symbol":"BRITANNIA","live_close":5064.0,"live_prev_close":5117.0,"day_open":5130.0,"day_high":5142.5,"day_low":5050.0,"volume":334445,"updated_at_unix":1780515030,"live_change":-53.0,"live_change_pct":-1.04,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Emami","current_price":"₹390.75","high_low":"₹655/385","market_cap":"₹18,580Cr.","stock_pe":"23.1","nse_symbol":"EMAMILTD","live_close":390.75,"live_prev_close":391.7,"day_open":392.65,"day_high":393.5,"day_low":379.7,"volume":694806,"updated_at_unix":1780515030,"live_change":-0.95,"live_change_pct":-0.24,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Varun_Beverages","current_price":"₹533.40","high_low":"₹535/381","market_cap":"₹1,65,240Cr.","stock_pe":"51.9","nse_symbol":"VBL","live_close":533.4,"live_prev_close":537.0,"day_open":538.95,"day_high":539.65,"day_low":528.5,"volume":4501572,"updated_at_unix":1780515030,"live_change":-3.6,"live_change_pct":-0.67,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"United_Spirits","current_price":"₹1,262.90","high_low":"₹1,645/1,210","market_cap":"₹90,716Cr.","stock_pe":"51.6","nse_symbol":"UNITDSPR","live_close":1262.9,"live_prev_close":1275.0,"day_open":1280.0,"day_high":1280.0,"day_low":1250.5,"volume":600804,"updated_at_unix":1780515030,"live_change":-12.1,"live_change_pct":-0.95,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Ambuja_Cements","current_price":"₹426.95","high_low":"₹625/394","market_cap":"₹1,05,980Cr.","stock_pe":"21.3","nse_symbol":"AMBUJACEM","live_close":426.95,"live_prev_close":439.35,"day_open":438.2,"day_high":440.5,"day_low":424.0,"volume":8611792,"updated_at_unix":1780515030,"live_change":-12.4,"live_change_pct":-2.82,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"ACC","current_price":"₹1,350.90","high_low":"₹2,029/1,250","market_cap":"₹25,298Cr.","stock_pe":"12.0","nse_symbol":"ACC","live_close":1350.9,"live_prev_close":1369.9,"day_open":1377.9,"day_high":1377.9,"day_low":1346.0,"volume":142891,"updated_at_unix":1780515030,"live_change":-19.0,"live_change_pct":-1.39,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Shree_Cement","current_price":"₹24,775.00","high_low":"₹32,508/22,550","market_cap":"₹89,715Cr.","stock_pe":"51.4","nse_symbol":"SHREECEM","live_close":24775.0,"live_prev_close":24995.0,"day_open":24950.0,"day_high":24960.0,"day_low":24500.0,"volume":26132,"updated_at_unix":1780515030,"live_change":-220.0,"live_change_pct":-0.88,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Grasim_Inds","current_price":"₹3,101.60","high_low":"₹3,007/2,502","market_cap":"₹1,97,698Cr.","stock_pe":"42.9","nse_symbol":"GRASIM","live_close":3101.6,"live_prev_close":3097.6,"day_open":3099.0,"day_high":3114.9,"day_low":3060.0,"volume":460368,"updated_at_unix":1780515030,"live_change":4.0,"live_change_pct":0.13,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Dalmia_Bharat","current_price":"₹331.15","high_low":"₹465/261","market_cap":"₹3,002Cr.","stock_pe":"12.6","nse_symbol":"DALMIASUG","live_close":331.15,"live_prev_close":338.35,"day_open":340.7,"day_high":340.7,"day_low":328.1,"volume":61157,"updated_at_unix":1780515030,"live_change":-7.2,"live_change_pct":-2.13,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Siemens","current_price":"₹3,709.60","high_low":"₹3,930/2,826","market_cap":"₹1,27,324Cr.","stock_pe":"77.8","nse_symbol":"SIEMENS","live_close":3709.6,"live_prev_close":3729.7,"day_open":3728.1,"day_high":3755.0,"day_low":3665.0,"volume":464320,"updated_at_unix":1780515030,"live_change":-20.1,"live_change_pct":-0.54,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Havells_India","current_price":"₹1,156.40","high_low":"₹1,624/1,142","market_cap":"₹74,685Cr.","stock_pe":"43.3","nse_symbol":"HAVELLS","live_close":1156.4,"live_prev_close":1174.6,"day_open":1184.2,"day_high":1184.2,"day_low":1153.3,"volume":873609,"updated_at_unix":1780515030,"live_change":-18.2,"live_change_pct":-1.55,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Thermax","current_price":"₹4,784.50","high_low":"₹4,880/2,743","market_cap":"₹53,557Cr.","stock_pe":"79.1","nse_symbol":"THERMAX","live_close":4784.5,"live_prev_close":4969.7,"day_open":4959.0,"day_high":4959.0,"day_low":4722.1,"volume":323481,"updated_at_unix":1780515030,"live_change":-185.2,"live_change_pct":-3.73,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Cummins_India","current_price":"₹5,692.50","high_low":"₹5,473/2,876","market_cap":"₹1,47,470Cr.","stock_pe":"63.3","nse_symbol":"CUMMINSIND","live_close":5692.5,"live_prev_close":5708.0,"day_open":5741.0,"day_high":5749.0,"day_low":5657.0,"volume":384967,"updated_at_unix":1780515030,"live_change":-15.5,"live_change_pct":-0.27,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Bharat_Electron","current_price":"₹406.60","high_low":"₹473/341","market_cap":"₹3,11,652Cr.","stock_pe":"52.2","nse_symbol":"BEL","live_close":406.6,"live_prev_close":407.85,"day_open":408.0,"day_high":408.95,"day_low":403.1,"volume":6626958,"updated_at_unix":1780515030,"live_change":-1.25,"live_change_pct":-0.31,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"DLF","current_price":"₹581.55","high_low":"₹888/489","market_cap":"₹1,40,847Cr.","stock_pe":"32.7","nse_symbol":"DLF","live_close":581.55,"live_prev_close":591.85,"day_open":590.1,"day_high":591.15,"day_low":573.55,"volume":3682605,"updated_at_unix":1780515030,"live_change":-10.3,"live_change_pct":-1.74,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Oberoi_Realty","current_price":"₹1,637.40","high_low":"₹2,006/1,390","market_cap":"₹59,174Cr.","stock_pe":"23.4","nse_symbol":"OBEROIRLTY","live_close":1637.4,"live_prev_close":1674.7,"day_open":1670.0,"day_high":1670.0,"day_low":1618.2,"volume":280743,"updated_at_unix":1780515030,"live_change":-37.3,"live_change_pct":-2.23,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Prestige_Estates","current_price":"₹1,345.60","high_low":"₹1,814/1,090","market_cap":"₹59,508Cr.","stock_pe":"61.3","nse_symbol":"PRESTIGE","live_close":1345.6,"live_prev_close":1395.0,"day_open":1399.0,"day_high":1399.0,"day_low":1336.2,"volume":630966,"updated_at_unix":1780515030,"live_change":-49.4,"live_change_pct":-3.54,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Adani_Ports","current_price":"₹1,803.80","high_low":"₹1,792/1,290","market_cap":"₹3,89,108Cr.","stock_pe":"30.0","nse_symbol":"ADANIPORTS","live_close":1803.8,"live_prev_close":1814.5,"day_open":1829.4,"day_high":1840.0,"day_low":1781.9,"volume":2967709,"updated_at_unix":1780515030,"live_change":-10.7,"live_change_pct":-0.59,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Trent","current_price":"₹4,257.60","high_low":"₹6,261/3,276","market_cap":"₹1,47,070Cr.","stock_pe":"84.5","nse_symbol":"TRENT","live_close":4257.6,"live_prev_close":4210.4,"day_open":4220.0,"day_high":4284.8,"day_low":4165.0,"volume":544842,"updated_at_unix":1780515030,"live_change":47.2,"live_change_pct":1.12,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"PB_Fintech","current_price":"₹1,578.50","high_low":"₹1,978/1,334","market_cap":"₹74,208Cr.","stock_pe":"111","nse_symbol":"POLICYBZR","live_close":1578.5,"live_prev_close":1644.2,"day_open":1653.0,"day_high":1661.4,"day_low":1551.6,"volume":3301345,"updated_at_unix":1780515030,"live_change":-65.7,"live_change_pct":-4.0,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Delhivery","current_price":"₹437.90","high_low":"₹490/311","market_cap":"₹34,785Cr.","stock_pe":"193","nse_symbol":"DELHIVERY","live_close":437.9,"live_prev_close":437.95,"day_open":438.1,"day_high":442.35,"day_low":432.9,"volume":1724002,"updated_at_unix":1780515030,"live_change":-0.05,"live_change_pct":-0.01,"stale":true,"live_date":"2026-06-04","source":"kite"},{"stock_name":"Voltas","current_price":"₹1,235.00","high_low":"₹1,582/1,187","market_cap":"₹42,038Cr.","stock_pe":"81.1","nse_symbol":"VOLTAS","live_close":1235.0,"live_prev_close":1240.4,"day_open":1239.8,"day_high":1241.4,"day_low":1207.6,"volume":562073,"updated_at_unix":1780515030,"live_change":-5.4,"live_change_pct":-0.44,"stale":true,"live_date":"2026-06-04","source":"kite"}],"cached":false}