{"results":[{"stock_name":"Reliance_Industries","current_price":"₹1,211.50","high_low":"₹1,612/1,161","market_cap":"₹15,80,194Cr.","stock_pe":"21.2","nse_symbol":"RELIANCE","live_close":1211.5,"live_prev_close":1211.2,"day_open":1212.0,"day_high":1228.2,"day_low":1207.1,"volume":8005499,"updated_at_unix":1792393473,"live_change":0.3,"live_change_pct":0.02,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"TCS","current_price":"₹2,453.50","high_low":"₹3,350/1,976","market_cap":"₹8,21,053Cr.","stock_pe":"15.0","nse_symbol":"TCS","live_close":2453.5,"live_prev_close":2465.0,"day_open":2458.0,"day_high":2497.0,"day_low":2432.1,"volume":5559375,"updated_at_unix":1792393473,"live_change":-11.5,"live_change_pct":-0.47,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"HDFC_Bank","current_price":"₹712.05","high_low":"₹1,020/682","market_cap":"₹11,11,989Cr.","stock_pe":"14.1","nse_symbol":"HDFCBANK","live_close":712.05,"live_prev_close":728.85,"day_open":733.4,"day_high":733.4,"day_low":710.05,"volume":17655807,"updated_at_unix":1792393473,"live_change":-16.8,"live_change_pct":-2.31,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Infosys","current_price":"₹1,132.45","high_low":"₹1,728/980","market_cap":"₹4,31,030Cr.","stock_pe":"13.8","nse_symbol":"INFY","live_close":1132.45,"live_prev_close":1161.2,"day_open":1156.95,"day_high":1156.95,"day_low":1131.6,"volume":7985501,"updated_at_unix":1792393473,"live_change":-28.75,"live_change_pct":-2.48,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"ICICI_Bank","current_price":"₹1,383.00","high_low":"₹1,480/1,188","market_cap":"₹9,40,846Cr.","stock_pe":"16.8","nse_symbol":"ICICIBANK","live_close":1383.0,"live_prev_close":1397.0,"day_open":1405.0,"day_high":1411.8,"day_low":1379.2,"volume":15932295,"updated_at_unix":1792393473,"live_change":-14.0,"live_change_pct":-1.0,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Bharti_Airtel","current_price":"₹1,878.70","high_low":"₹2,175/1,726","market_cap":"₹11,27,548Cr.","stock_pe":"36.1","nse_symbol":"BHARTIARTL","live_close":1878.7,"live_prev_close":1905.0,"day_open":1913.8,"day_high":1929.6,"day_low":1877.7,"volume":3876706,"updated_at_unix":1792393473,"live_change":-26.3,"live_change_pct":-1.38,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"SBI","current_price":"₹971.95","high_low":"₹1,235/857","market_cap":"₹8,80,707Cr.","stock_pe":"10.5","nse_symbol":"SBIN","live_close":971.95,"live_prev_close":962.6,"day_open":962.6,"day_high":983.8,"day_low":960.7,"volume":7473866,"updated_at_unix":1792393473,"live_change":9.35,"live_change_pct":0.97,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"ITC","current_price":"₹260.55","high_low":"₹426/253","market_cap":"₹3,27,046Cr.","stock_pe":"16.6","nse_symbol":"ITC","live_close":260.55,"live_prev_close":263.5,"day_open":262.7,"day_high":263.9,"day_low":259.95,"volume":7088451,"updated_at_unix":1792393473,"live_change":-2.95,"live_change_pct":-1.12,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Larsen_&_Toubro","current_price":"₹3,658.00","high_low":"₹4,440/3,288","market_cap":"₹5,05,641Cr.","stock_pe":"28.7","nse_symbol":"LT","live_close":3658.0,"live_prev_close":3627.1,"day_open":3649.0,"day_high":3687.7,"day_low":3632.0,"volume":1049265,"updated_at_unix":1792393473,"live_change":30.9,"live_change_pct":0.85,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Kotak_Mah_Bank","current_price":"₹442.05","high_low":"₹453/345","market_cap":"₹4,16,170Cr.","stock_pe":"20.8","nse_symbol":"KOTAKBANK","live_close":442.05,"live_prev_close":447.4,"day_open":440.5,"day_high":447.15,"day_low":440.0,"volume":6887618,"updated_at_unix":1792393473,"live_change":-5.35,"live_change_pct":-1.2,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Hind_Unilever","current_price":"₹1,855.80","high_low":"₹2,553/1,814","market_cap":"₹4,40,666Cr.","stock_pe":"40.0","nse_symbol":"HINDUNILVR","live_close":1855.8,"live_prev_close":1893.8,"day_open":1885.0,"day_high":1889.0,"day_low":1853.1,"volume":576661,"updated_at_unix":1792393473,"live_change":-38.0,"live_change_pct":-2.01,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Axis_Bank","current_price":"₹1,236.10","high_low":"₹1,418/1,150","market_cap":"₹3,78,967Cr.","stock_pe":"13.6","nse_symbol":"AXISBANK","live_close":1236.1,"live_prev_close":1290.0,"day_open":1264.9,"day_high":1264.9,"day_low":1225.3,"volume":8427518,"updated_at_unix":1792393473,"live_change":-53.9,"live_change_pct":-4.18,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Bajaj_Finance","current_price":"₹967.15","high_low":"₹1,178/788","market_cap":"₹5,90,407Cr.","stock_pe":"28.8","nse_symbol":"BAJFINANCE","live_close":967.15,"live_prev_close":982.1,"day_open":985.0,"day_high":985.5,"day_low":963.9,"volume":5440697,"updated_at_unix":1792393473,"live_change":-14.95,"live_change_pct":-1.52,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Maruti_Suzuki","current_price":"₹11,541.00","high_low":"₹17,372/11,125","market_cap":"₹3,53,546Cr.","stock_pe":"24.7","nse_symbol":"MARUTI","live_close":11541.0,"live_prev_close":11489.0,"day_open":11510.0,"day_high":11702.0,"day_low":11450.0,"volume":300729,"updated_at_unix":1792393473,"live_change":52.0,"live_change_pct":0.45,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Sun_PharmaInds","current_price":"₹1,748.90","high_low":"₹2,048/1,584","market_cap":"₹4,24,850Cr.","stock_pe":"33.6","nse_symbol":"SUNPHARMA","live_close":1748.9,"live_prev_close":1758.8,"day_open":1758.8,"day_high":1768.9,"day_low":1743.1,"volume":398034,"updated_at_unix":1792393473,"live_change":-9.9,"live_change_pct":-0.56,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Tata_Motors","current_price":"₹418.80","high_low":"₹509/306","market_cap":"₹1,53,383Cr.","stock_pe":"20.7","nse_symbol":"TMCV","live_close":418.8,"live_prev_close":421.05,"day_open":418.0,"day_high":421.2,"day_low":415.0,"volume":1245579,"updated_at_unix":1792393473,"live_change":-2.25,"live_change_pct":-0.53,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Tata_Steel","current_price":"₹175.44","high_low":"₹224/160","market_cap":"₹2,22,207Cr.","stock_pe":"18.8","nse_symbol":"TATASTEEL","live_close":175.44,"live_prev_close":175.5,"day_open":175.5,"day_high":176.4,"day_low":173.9,"volume":7407535,"updated_at_unix":1792393473,"live_change":-0.06,"live_change_pct":-0.03,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Asian_Paints","current_price":"₹2,327.80","high_low":"₹2,986/2,115","market_cap":"₹2,27,905Cr.","stock_pe":"46.7","nse_symbol":"ASIANPAINT","live_close":2327.8,"live_prev_close":2331.9,"day_open":2331.9,"day_high":2336.8,"day_low":2310.0,"volume":236893,"updated_at_unix":1792393473,"live_change":-4.1,"live_change_pct":-0.18,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"HCL_Technologies","current_price":"₹1,375.00","high_low":"₹1,780/1,030","market_cap":"₹3,59,832Cr.","stock_pe":"18.9","nse_symbol":"HCLTECH","live_close":1375.0,"live_prev_close":1380.0,"day_open":1382.1,"day_high":1399.5,"day_low":1359.0,"volume":2603675,"updated_at_unix":1792393473,"live_change":-5.0,"live_change_pct":-0.36,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"NTPC","current_price":"₹311.75","high_low":"₹414/313","market_cap":"₹3,05,542Cr.","stock_pe":"11.0","nse_symbol":"NTPC","live_close":311.75,"live_prev_close":315.15,"day_open":313.2,"day_high":316.4,"day_low":311.0,"volume":3527909,"updated_at_unix":1792393473,"live_change":-3.4,"live_change_pct":-1.08,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Power_Grid_Corpn","current_price":"₹250.90","high_low":"₹325/250","market_cap":"₹2,36,747Cr.","stock_pe":"14.9","nse_symbol":"POWERGRID","live_close":250.9,"live_prev_close":250.45,"day_open":250.0,"day_high":253.35,"day_low":250.0,"volume":5274868,"updated_at_unix":1792393473,"live_change":0.45,"live_change_pct":0.18,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"UltraTech_Cem","current_price":"₹10,978.00","high_low":"₹13,110/10,325","market_cap":"₹3,15,601Cr.","stock_pe":"36.6","nse_symbol":"ULTRACEMCO","live_close":10978.0,"live_prev_close":10907.0,"day_open":10925.0,"day_high":11219.0,"day_low":10925.0,"volume":296476,"updated_at_unix":1792393473,"live_change":71.0,"live_change_pct":0.65,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Titan_Company","current_price":"₹4,430.10","high_low":"₹5,187/3,511","market_cap":"₹3,98,350Cr.","stock_pe":"68.3","nse_symbol":"TITAN","live_close":4430.1,"live_prev_close":4444.8,"day_open":4452.0,"day_high":4494.4,"day_low":4413.4,"volume":295870,"updated_at_unix":1792393473,"live_change":-14.7,"live_change_pct":-0.33,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Wipro","current_price":"₹183.14","high_low":"₹273/157","market_cap":"₹1,67,400Cr.","stock_pe":"12.7","nse_symbol":"WIPRO","live_close":183.14,"live_prev_close":184.4,"day_open":184.0,"day_high":185.85,"day_low":182.78,"volume":9988869,"updated_at_unix":1792393473,"live_change":-1.26,"live_change_pct":-0.68,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Oil_India","current_price":"₹446.45","high_low":"₹531/396","market_cap":"₹72,221Cr.","stock_pe":"8.65","nse_symbol":"OIL","live_close":446.45,"live_prev_close":445.0,"day_open":447.2,"day_high":450.9,"day_low":444.9,"volume":395178,"updated_at_unix":1792393473,"live_change":1.45,"live_change_pct":0.33,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Adani_Enterp","current_price":"₹2,678.30","high_low":"₹3,245/1,753","market_cap":"₹3,81,234Cr.","stock_pe":"161","nse_symbol":"ADANIENT","live_close":2678.3,"live_prev_close":2692.0,"day_open":2692.0,"day_high":2701.7,"day_low":2662.3,"volume":434388,"updated_at_unix":1792393473,"live_change":-13.7,"live_change_pct":-0.51,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"JSW_Steel","current_price":"₹1,241.80","high_low":"₹1,351/1,073","market_cap":"₹3,01,524Cr.","stock_pe":"25.0","nse_symbol":"JSWSTEEL","live_close":1241.8,"live_prev_close":1216.3,"day_open":1216.3,"day_high":1247.2,"day_low":1211.3,"volume":1853155,"updated_at_unix":1792393473,"live_change":25.5,"live_change_pct":2.1,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Coal_India","current_price":"₹414.40","high_low":"₹491/370","market_cap":"₹2,51,747Cr.","stock_pe":"8.07","nse_symbol":"COALINDIA","live_close":414.4,"live_prev_close":417.2,"day_open":417.2,"day_high":419.8,"day_low":412.7,"volume":1585903,"updated_at_unix":1792393473,"live_change":-2.8,"live_change_pct":-0.67,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Nestle_India","current_price":"₹1,250.20","high_low":"₹1,553/1,159","market_cap":"₹2,57,237Cr.","stock_pe":"68.5","nse_symbol":"NESTLEIND","live_close":1250.2,"live_prev_close":1265.5,"day_open":1264.5,"day_high":1264.9,"day_low":1247.1,"volume":592697,"updated_at_unix":1792393473,"live_change":-15.3,"live_change_pct":-1.21,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"IndusInd_Bank","current_price":"₹868.90","high_low":"₹1,078/726","market_cap":"₹69,098Cr.","stock_pe":"52.3","nse_symbol":"INDUSINDBK","live_close":868.9,"live_prev_close":877.0,"day_open":875.95,"day_high":882.6,"day_low":866.55,"volume":544118,"updated_at_unix":1792393473,"live_change":-8.1,"live_change_pct":-0.92,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Bank_of_Baroda","current_price":"₹238.40","high_low":"₹326/224","market_cap":"₹1,19,365Cr.","stock_pe":"5.40","nse_symbol":"BANKBARODA","live_close":238.4,"live_prev_close":230.4,"day_open":230.3,"day_high":238.7,"day_low":229.75,"volume":7649587,"updated_at_unix":1792393473,"live_change":8.0,"live_change_pct":3.47,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Punjab_NatlBank","current_price":"₹122.47","high_low":"₹135/98.5","market_cap":"₹1,25,928Cr.","stock_pe":"5.70","nse_symbol":"PNB","live_close":122.47,"live_prev_close":116.3,"day_open":120.87,"day_high":125.22,"day_low":120.0,"volume":65211700,"updated_at_unix":1792393473,"live_change":6.17,"live_change_pct":5.31,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Canara_Bank","current_price":"₹122.55","high_low":"₹163/117","market_cap":"₹1,07,360Cr.","stock_pe":"5.41","nse_symbol":"CANBK","live_close":122.55,"live_prev_close":118.29,"day_open":119.2,"day_high":122.78,"day_low":118.94,"volume":21342059,"updated_at_unix":1792393473,"live_change":4.26,"live_change_pct":3.6,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Union_Bank_(I)","current_price":"₹180.85","high_low":"₹205/135","market_cap":"₹1,27,932Cr.","stock_pe":"6.20","nse_symbol":"UNIONBANK","live_close":180.85,"live_prev_close":171.68,"day_open":172.9,"day_high":181.2,"day_low":172.42,"volume":23702687,"updated_at_unix":1792393473,"live_change":9.17,"live_change_pct":5.34,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Bandhan_Bank","current_price":"₹166.19","high_low":"₹221/134","market_cap":"₹28,356Cr.","stock_pe":"21.0","nse_symbol":"BANDHANBNK","live_close":166.19,"live_prev_close":167.5,"day_open":168.23,"day_high":169.4,"day_low":165.11,"volume":2500630,"updated_at_unix":1792393473,"live_change":-1.31,"live_change_pct":-0.78,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Federal_Bank","current_price":"₹352.50","high_low":"₹372/192","market_cap":"₹78,681Cr.","stock_pe":"16.8","nse_symbol":"FEDERALBNK","live_close":352.5,"live_prev_close":338.0,"day_open":335.0,"day_high":355.5,"day_low":321.35,"volume":22949397,"updated_at_unix":1792393473,"live_change":14.5,"live_change_pct":4.29,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"IDFC_First_Bank","current_price":"₹77.39","high_low":"₹89.6/58.1","market_cap":"₹69,319Cr.","stock_pe":"30.8","nse_symbol":"IDFCFIRSTB","live_close":77.39,"live_prev_close":78.08,"day_open":78.01,"day_high":78.59,"day_low":77.3,"volume":5890051,"updated_at_unix":1792393473,"live_change":-0.69,"live_change_pct":-0.88,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Yes_Bank","current_price":"₹17.03","high_low":"₹25.8/17.2","market_cap":"₹65,131Cr.","stock_pe":"17.2","nse_symbol":"YESBANK","live_close":17.03,"live_prev_close":17.5,"day_open":17.65,"day_high":17.73,"day_low":17.0,"volume":129460368,"updated_at_unix":1792393473,"live_change":-0.47,"live_change_pct":-2.69,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"AU_Small_Finance","current_price":"₹978.00","high_low":"₹1,145/744","market_cap":"₹74,160Cr.","stock_pe":"26.0","nse_symbol":"AUBANK","live_close":978.0,"live_prev_close":989.4,"day_open":992.0,"day_high":993.8,"day_low":974.8,"volume":771367,"updated_at_unix":1792393473,"live_change":-11.4,"live_change_pct":-1.15,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"RBL_Bank","current_price":"₹376.60","high_low":"₹430/272","market_cap":"₹63,835Cr.","stock_pe":"72.9","nse_symbol":"RBLBANK","live_close":376.6,"live_prev_close":378.25,"day_open":380.0,"day_high":381.0,"day_low":375.15,"volume":1189187,"updated_at_unix":1792393473,"live_change":-1.65,"live_change_pct":-0.44,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Bajaj_Finserv","current_price":"₹1,700.00","high_low":"₹2,195/1,597","market_cap":"₹2,77,573Cr.","stock_pe":"27.0","nse_symbol":"BAJAJFINSV","live_close":1700.0,"live_prev_close":1729.0,"day_open":1730.0,"day_high":1734.2,"day_low":1697.5,"volume":574344,"updated_at_unix":1792393473,"live_change":-29.0,"live_change_pct":-1.68,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"HDFC_Life_Insur","current_price":"₹546.10","high_low":"₹788/509","market_cap":"₹1,16,060Cr.","stock_pe":"58.8","nse_symbol":"HDFCLIFE","live_close":546.1,"live_prev_close":553.0,"day_open":553.0,"day_high":555.75,"day_low":542.3,"volume":886839,"updated_at_unix":1792393473,"live_change":-6.9,"live_change_pct":-1.25,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"SBI_Life_Insuran","current_price":"₹1,646.30","high_low":"₹2,133/1,653","market_cap":"₹1,67,946Cr.","stock_pe":"64.6","nse_symbol":"SBILIFE","live_close":1646.3,"live_prev_close":1656.8,"day_open":1656.0,"day_high":1659.0,"day_low":1635.3,"volume":530750,"updated_at_unix":1792393473,"live_change":-10.5,"live_change_pct":-0.63,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Shriram_Finance","current_price":"₹932.80","high_low":"₹1,154/646","market_cap":"₹2,22,363Cr.","stock_pe":"19.6","nse_symbol":"SHRIRAMFIN","live_close":932.8,"live_prev_close":939.95,"day_open":937.0,"day_high":938.7,"day_low":924.0,"volume":2084578,"updated_at_unix":1792393473,"live_change":-7.15,"live_change_pct":-0.76,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"CholamanInv&Fn","current_price":"₹1,569.00","high_low":"₹1,952/1,299","market_cap":"₹1,34,990Cr.","stock_pe":"23.5","nse_symbol":"CHOLAFIN","live_close":1569.0,"live_prev_close":1574.4,"day_open":1574.4,"day_high":1590.3,"day_low":1565.0,"volume":265900,"updated_at_unix":1792393473,"live_change":-5.4,"live_change_pct":-0.34,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Muthoot_Finance","current_price":"₹2,587.20","high_low":"₹4,150/2,560","market_cap":"₹1,05,426Cr.","stock_pe":"9.27","nse_symbol":"MUTHOOTFIN","live_close":2587.2,"live_prev_close":2598.3,"day_open":2612.3,"day_high":2623.4,"day_low":2580.8,"volume":192543,"updated_at_unix":1792393473,"live_change":-11.1,"live_change_pct":-0.43,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"LIC_Housing_Fin","current_price":"₹518.95","high_low":"₹598/459","market_cap":"₹27,998Cr.","stock_pe":"4.88","nse_symbol":"LICHSGFIN","live_close":518.95,"live_prev_close":521.0,"day_open":522.0,"day_high":523.8,"day_low":517.5,"volume":408598,"updated_at_unix":1792393473,"live_change":-2.05,"live_change_pct":-0.39,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Manappuram_Fin","current_price":"₹320.45","high_low":"₹382/245","market_cap":"₹29,016Cr.","stock_pe":"20.0","nse_symbol":"MANAPPURAM","live_close":320.45,"live_prev_close":323.95,"day_open":324.75,"day_high":325.95,"day_low":318.55,"volume":972834,"updated_at_unix":1792393473,"live_change":-3.5,"live_change_pct":-1.08,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Tech_Mahindra","current_price":"₹1,767.30","high_low":"₹1,854/1,304","market_cap":"₹1,51,288Cr.","stock_pe":"28.4","nse_symbol":"TECHM","live_close":1767.3,"live_prev_close":1790.0,"day_open":1760.0,"day_high":1796.0,"day_low":1752.7,"volume":2909279,"updated_at_unix":1792393473,"live_change":-22.7,"live_change_pct":-1.27,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Mphasis","current_price":"₹2,484.00","high_low":"₹2,978/2,013","market_cap":"₹47,094Cr.","stock_pe":"24.3","nse_symbol":"MPHASIS","live_close":2484.0,"live_prev_close":2500.0,"day_open":2515.8,"day_high":2515.8,"day_low":2453.0,"volume":320401,"updated_at_unix":1792393473,"live_change":-16.0,"live_change_pct":-0.64,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Persistent_Systems","current_price":"₹5,726.50","high_low":"₹6,599/4,243","market_cap":"₹94,461Cr.","stock_pe":"47.5","nse_symbol":"PERSISTENT","live_close":5726.5,"live_prev_close":5741.0,"day_open":5742.0,"day_high":5909.0,"day_low":5635.0,"volume":942539,"updated_at_unix":1792393473,"live_change":-14.5,"live_change_pct":-0.25,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Coforge","current_price":"₹1,930.50","high_low":"₹2,022/1,008","market_cap":"₹85,462Cr.","stock_pe":"44.6","nse_symbol":"COFORGE","live_close":1930.5,"live_prev_close":1951.9,"day_open":1951.0,"day_high":1964.7,"day_low":1923.9,"volume":862877,"updated_at_unix":1792393473,"live_change":-21.4,"live_change_pct":-1.1,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Hexaware_Tech","current_price":"₹574.00","high_low":"₹808/400","market_cap":"₹34,321Cr.","stock_pe":"24.2","nse_symbol":"HEXT","live_close":574.0,"live_prev_close":582.75,"day_open":580.0,"day_high":583.5,"day_low":568.05,"volume":135566,"updated_at_unix":1792393473,"live_change":-8.75,"live_change_pct":-1.5,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"KPIT_Technologi","current_price":"₹537.70","high_low":"₹1,285/470","market_cap":"₹14,094Cr.","stock_pe":"22.6","nse_symbol":"KPITTECH","live_close":537.7,"live_prev_close":555.0,"day_open":557.0,"day_high":558.7,"day_low":537.05,"volume":1067959,"updated_at_unix":1792393473,"live_change":-17.3,"live_change_pct":-3.12,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Cyient","current_price":"₹1,188.00","high_low":"₹1,226/750","market_cap":"₹12,279Cr.","stock_pe":"30.1","nse_symbol":"CYIENT","live_close":1188.0,"live_prev_close":1194.5,"day_open":1194.5,"day_high":1204.9,"day_low":1162.5,"volume":210436,"updated_at_unix":1792393473,"live_change":-6.5,"live_change_pct":-0.54,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Bajaj_Auto","current_price":"₹10,391.00","high_low":"₹12,470/8,605","market_cap":"₹2,83,543Cr.","stock_pe":"24.0","nse_symbol":"BAJAJ-AUTO","live_close":10391.0,"live_prev_close":10405.0,"day_open":10405.0,"day_high":10499.0,"day_low":10370.0,"volume":65606,"updated_at_unix":1792393473,"live_change":-14.0,"live_change_pct":-0.13,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Hero_Motocorp","current_price":"₹5,247.00","high_low":"₹6,390/4,672","market_cap":"₹1,00,021Cr.","stock_pe":"18.1","nse_symbol":"HEROMOTOCO","live_close":5247.0,"live_prev_close":5225.0,"day_open":5228.0,"day_high":5299.0,"day_low":5205.5,"volume":241956,"updated_at_unix":1792393473,"live_change":22.0,"live_change_pct":0.42,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"M_&_M","current_price":"₹2,901.90","high_low":"₹3,840/2,743","market_cap":"₹3,56,196Cr.","stock_pe":"18.6","nse_symbol":"M&M","live_close":2901.9,"live_prev_close":2920.9,"day_open":2930.0,"day_high":2938.6,"day_low":2885.6,"volume":1145839,"updated_at_unix":1792393473,"live_change":-19.0,"live_change_pct":-0.65,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Eicher_Motors","current_price":"₹7,372.50","high_low":"₹8,233/6,439","market_cap":"₹1,96,640Cr.","stock_pe":"33.8","nse_symbol":"EICHERMOT","live_close":7372.5,"live_prev_close":7284.5,"day_open":7320.0,"day_high":7438.5,"day_low":7308.0,"volume":339113,"updated_at_unix":1792393473,"live_change":88.0,"live_change_pct":1.21,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Ashok_Leyland","current_price":"₹148.35","high_low":"₹215/134","market_cap":"₹86,563Cr.","stock_pe":"23.2","nse_symbol":"ASHOKLEY","live_close":148.35,"live_prev_close":148.91,"day_open":148.32,"day_high":149.4,"day_low":147.33,"volume":5578862,"updated_at_unix":1792393473,"live_change":-0.56,"live_change_pct":-0.38,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"TVS_Motor_Co","current_price":"₹4,078.30","high_low":"₹4,485/3,228","market_cap":"₹1,90,581Cr.","stock_pe":"55.1","nse_symbol":"TVSMOTOR","live_close":4078.3,"live_prev_close":4095.1,"day_open":4094.1,"day_high":4138.0,"day_low":4077.1,"volume":286044,"updated_at_unix":1792393473,"live_change":-16.8,"live_change_pct":-0.41,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"MRF","current_price":"₹122,255.00","high_low":"₹1,63,600/1,21,500","market_cap":"₹51,958Cr.","stock_pe":"21.1","nse_symbol":"MRF","live_close":122255.0,"live_prev_close":122790.0,"day_open":122595.0,"day_high":122940.0,"day_low":122025.0,"volume":1061,"updated_at_unix":1792393457,"live_change":-535.0,"live_change_pct":-0.44,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Motherson_Wiring","current_price":"₹35.30","high_low":"₹53.6/32.7","market_cap":"₹22,674Cr.","stock_pe":"36.1","nse_symbol":"MSUMI","live_close":35.3,"live_prev_close":35.44,"day_open":35.44,"day_high":35.6,"day_low":35.1,"volume":3817328,"updated_at_unix":1792393473,"live_change":-0.14,"live_change_pct":-0.4,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Bharat_Forge","current_price":"₹1,812.00","high_low":"₹2,295/1,179","market_cap":"₹91,626Cr.","stock_pe":"90.7","nse_symbol":"BHARATFORG","live_close":1812.0,"live_prev_close":1835.0,"day_open":1835.0,"day_high":1840.0,"day_low":1807.8,"volume":207251,"updated_at_unix":1792393473,"live_change":-23.0,"live_change_pct":-1.25,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Cipla","current_price":"₹1,331.00","high_low":"₹1,673/1,166","market_cap":"₹1,07,414Cr.","stock_pe":"30.0","nse_symbol":"CIPLA","live_close":1331.0,"live_prev_close":1325.1,"day_open":1322.0,"day_high":1339.0,"day_low":1322.0,"volume":556256,"updated_at_unix":1792393473,"live_change":5.9,"live_change_pct":0.45,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Dr_Reddy's_Labs","current_price":"₹1,233.90","high_low":"₹1,415/1,080","market_cap":"₹1,00,679Cr.","stock_pe":"31.2","nse_symbol":"DRREDDY","live_close":1233.9,"live_prev_close":1233.0,"day_open":1232.0,"day_high":1243.6,"day_low":1227.0,"volume":448406,"updated_at_unix":1792393473,"live_change":0.9,"live_change_pct":0.07,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Lupin","current_price":"₹1,952.10","high_low":"₹2,530/1,900","market_cap":"₹89,336Cr.","stock_pe":"15.0","nse_symbol":"LUPIN","live_close":1952.1,"live_prev_close":1961.6,"day_open":1955.8,"day_high":1971.6,"day_low":1944.0,"volume":406871,"updated_at_unix":1792393473,"live_change":-9.5,"live_change_pct":-0.48,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Biocon","current_price":"₹344.35","high_low":"₹447/338","market_cap":"₹60,413Cr.","stock_pe":"83.1","nse_symbol":"BIOCON","live_close":344.35,"live_prev_close":349.2,"day_open":349.2,"day_high":349.9,"day_low":342.95,"volume":1596798,"updated_at_unix":1792393473,"live_change":-4.85,"live_change_pct":-1.39,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Torrent_Pharma","current_price":"₹4,561.80","high_low":"₹5,250/3,483","market_cap":"₹1,76,601Cr.","stock_pe":"79.2","nse_symbol":"TORNTPHARM","live_close":4561.8,"live_prev_close":4558.9,"day_open":4551.2,"day_high":4618.7,"day_low":4532.4,"volume":106796,"updated_at_unix":1792393473,"live_change":2.9,"live_change_pct":0.06,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Divi's_Lab","current_price":"₹9,174.50","high_low":"₹10,000/5,648","market_cap":"₹2,46,488Cr.","stock_pe":"82.7","nse_symbol":"DIVISLAB","live_close":9174.5,"live_prev_close":9144.5,"day_open":9191.5,"day_high":9323.5,"day_low":9150.0,"volume":212760,"updated_at_unix":1792393473,"live_change":30.0,"live_change_pct":0.33,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Zydus_Lifesci","current_price":"₹1,120.40","high_low":"₹1,232/836","market_cap":"₹1,12,967Cr.","stock_pe":"23.2","nse_symbol":"ZYDUSLIFE","live_close":1120.4,"live_prev_close":1123.0,"day_open":1116.4,"day_high":1134.2,"day_low":1115.9,"volume":169990,"updated_at_unix":1792393473,"live_change":-2.6,"live_change_pct":-0.23,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Abbott_India","current_price":"₹25,950.00","high_low":"₹30,655/25,135","market_cap":"₹54,602Cr.","stock_pe":"33.8","nse_symbol":"ABBOTINDIA","live_close":25950.0,"live_prev_close":26170.0,"day_open":26040.0,"day_high":26145.0,"day_low":25900.0,"volume":895,"updated_at_unix":1792393473,"live_change":-220.0,"live_change_pct":-0.84,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Apollo_Hospitals","current_price":"₹7,756.00","high_low":"₹9,327/6,680","market_cap":"₹1,13,173Cr.","stock_pe":"53.8","nse_symbol":"APOLLOHOSP","live_close":7756.0,"live_prev_close":7890.0,"day_open":7880.5,"day_high":7895.0,"day_low":7748.0,"volume":143741,"updated_at_unix":1792393473,"live_change":-134.0,"live_change_pct":-1.7,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Max_Healthcare","current_price":"₹846.20","high_low":"₹1,222/842","market_cap":"₹83,508Cr.","stock_pe":"55.8","nse_symbol":"MAXHEALTH","live_close":846.2,"live_prev_close":846.0,"day_open":848.05,"day_high":855.55,"day_low":842.4,"volume":895203,"updated_at_unix":1792393473,"live_change":0.2,"live_change_pct":0.02,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"O_N_G_C","current_price":"₹223.95","high_low":"₹308/218","market_cap":"₹2,80,100Cr.","stock_pe":"6.41","nse_symbol":"ONGC","live_close":223.95,"live_prev_close":222.0,"day_open":223.0,"day_high":226.25,"day_low":223.0,"volume":3139818,"updated_at_unix":1792393473,"live_change":1.95,"live_change_pct":0.88,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"B_P_C_L","current_price":"₹294.25","high_low":"₹392/267","market_cap":"₹1,24,689Cr.","stock_pe":"8.04","nse_symbol":"BPCL","live_close":294.25,"live_prev_close":293.5,"day_open":292.0,"day_high":298.0,"day_low":292.0,"volume":1056936,"updated_at_unix":1792393473,"live_change":0.75,"live_change_pct":0.26,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"I_O_C_L","current_price":"₹129.98","high_low":"₹189/125","market_cap":"₹1,78,125Cr.","stock_pe":"5.29","nse_symbol":"IOC","live_close":129.98,"live_prev_close":130.38,"day_open":129.9,"day_high":130.83,"day_low":129.36,"volume":2685588,"updated_at_unix":1792393473,"live_change":-0.4,"live_change_pct":-0.31,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Tata_Power_Co","current_price":"₹352.45","high_low":"₹465/342","market_cap":"₹1,11,885Cr.","stock_pe":"28.6","nse_symbol":"TATAPOWER","live_close":352.45,"live_prev_close":353.85,"day_open":352.6,"day_high":355.35,"day_low":351.2,"volume":1914039,"updated_at_unix":1792393473,"live_change":-1.4,"live_change_pct":-0.4,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Adani_Green","current_price":"₹1,301.90","high_low":"₹1,632/765","market_cap":"₹2,10,196Cr.","stock_pe":"108","nse_symbol":"ADANIGREEN","live_close":1301.9,"live_prev_close":1302.0,"day_open":1304.4,"day_high":1319.2,"day_low":1298.0,"volume":662977,"updated_at_unix":1792393473,"live_change":-0.1,"live_change_pct":-0.01,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"GAIL_(India)","current_price":"₹167.36","high_low":"₹187/134","market_cap":"₹1,12,579Cr.","stock_pe":"11.4","nse_symbol":"GAIL","live_close":167.36,"live_prev_close":168.1,"day_open":168.51,"day_high":169.3,"day_low":166.94,"volume":1763792,"updated_at_unix":1792393473,"live_change":-0.74,"live_change_pct":-0.44,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"NHPC_Ltd","current_price":"₹70.70","high_low":"₹88.1/68.7","market_cap":"₹72,073Cr.","stock_pe":"19.0","nse_symbol":"NHPC","live_close":70.7,"live_prev_close":71.44,"day_open":71.39,"day_high":71.93,"day_low":70.59,"volume":5849360,"updated_at_unix":1792393473,"live_change":-0.74,"live_change_pct":-1.04,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Adani_Power","current_price":"₹195.00","high_low":"₹254/128","market_cap":"₹3,58,618Cr.","stock_pe":"25.2","nse_symbol":"ADANIPOWER","live_close":195.0,"live_prev_close":195.85,"day_open":195.0,"day_high":197.16,"day_low":194.5,"volume":4370077,"updated_at_unix":1792393473,"live_change":-0.85,"live_change_pct":-0.43,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Torrent_Power","current_price":"₹1,205.00","high_low":"₹1,824/1,165","market_cap":"₹59,929Cr.","stock_pe":"25.8","nse_symbol":"TORNTPOWER","live_close":1205.0,"live_prev_close":1226.3,"day_open":1225.0,"day_high":1227.0,"day_low":1202.0,"volume":50489,"updated_at_unix":1792393473,"live_change":-21.3,"live_change_pct":-1.74,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"CESC","current_price":"₹133.79","high_low":"₹204/130","market_cap":"₹17,447Cr.","stock_pe":"11.2","nse_symbol":"CESC","live_close":133.79,"live_prev_close":135.9,"day_open":135.87,"day_high":136.17,"day_low":133.65,"volume":398269,"updated_at_unix":1792393473,"live_change":-2.11,"live_change_pct":-1.55,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Dabur_India","current_price":"₹381.00","high_low":"₹534/368","market_cap":"₹67,189Cr.","stock_pe":"33.9","nse_symbol":"DABUR","live_close":381.0,"live_prev_close":385.0,"day_open":385.75,"day_high":385.8,"day_low":379.7,"volume":394189,"updated_at_unix":1792393473,"live_change":-4.0,"live_change_pct":-1.04,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Marico","current_price":"₹780.15","high_low":"₹890/705","market_cap":"₹1,01,780Cr.","stock_pe":"53.9","nse_symbol":"MARICO","live_close":780.15,"live_prev_close":785.0,"day_open":790.0,"day_high":791.85,"day_low":778.95,"volume":428773,"updated_at_unix":1792393473,"live_change":-4.85,"live_change_pct":-0.62,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Godrej_Consumer","current_price":"₹848.00","high_low":"₹1,275/833","market_cap":"₹88,900Cr.","stock_pe":"42.8","nse_symbol":"GODREJCP","live_close":848.0,"live_prev_close":855.0,"day_open":858.0,"day_high":858.0,"day_low":843.4,"volume":518119,"updated_at_unix":1792393473,"live_change":-7.0,"live_change_pct":-0.82,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Tata_Consumer","current_price":"₹964.15","high_low":"₹1,283/945","market_cap":"₹94,714Cr.","stock_pe":"57.4","nse_symbol":"TATACONSUM","live_close":964.15,"live_prev_close":978.9,"day_open":978.8,"day_high":978.85,"day_low":961.8,"volume":311167,"updated_at_unix":1792393473,"live_change":-14.75,"live_change_pct":-1.51,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Britannia_Inds","current_price":"₹4,733.00","high_low":"₹6,271/4,734","market_cap":"₹1,15,648Cr.","stock_pe":"44.4","nse_symbol":"BRITANNIA","live_close":4733.0,"live_prev_close":4764.0,"day_open":4774.0,"day_high":4787.9,"day_low":4730.1,"volume":58979,"updated_at_unix":1792393473,"live_change":-31.0,"live_change_pct":-0.65,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Emami","current_price":"₹375.30","high_low":"₹556/361","market_cap":"₹16,303Cr.","stock_pe":"21.5","nse_symbol":"EMAMILTD","live_close":375.3,"live_prev_close":376.15,"day_open":373.5,"day_high":375.55,"day_low":370.3,"volume":230851,"updated_at_unix":1792393473,"live_change":-0.85,"live_change_pct":-0.23,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Colgate-Palmoliv","current_price":"₹1,744.10","high_low":"₹2,330/1,716","market_cap":"₹48,985Cr.","stock_pe":"35.8","nse_symbol":"COLPAL","live_close":1744.1,"live_prev_close":1770.9,"day_open":1772.0,"day_high":1776.5,"day_low":1734.1,"volume":309956,"updated_at_unix":1792393473,"live_change":-26.8,"live_change_pct":-1.51,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Varun_Beverages","current_price":"₹421.25","high_low":"₹556/381","market_cap":"₹1,49,265Cr.","stock_pe":"44.1","nse_symbol":"VBL","live_close":421.25,"live_prev_close":430.5,"day_open":430.0,"day_high":430.45,"day_low":419.6,"volume":2725323,"updated_at_unix":1792393473,"live_change":-9.25,"live_change_pct":-2.15,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"United_Spirits","current_price":"₹1,370.00","high_low":"₹1,576/1,210","market_cap":"₹99,727Cr.","stock_pe":"53.8","nse_symbol":"UNITDSPR","live_close":1370.0,"live_prev_close":1380.0,"day_open":1372.0,"day_high":1384.3,"day_low":1366.2,"volume":153023,"updated_at_unix":1792393473,"live_change":-10.0,"live_change_pct":-0.72,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Ambuja_Cements","current_price":"₹363.00","high_low":"₹589/356","market_cap":"₹90,012Cr.","stock_pe":"19.1","nse_symbol":"AMBUJACEM","live_close":363.0,"live_prev_close":360.0,"day_open":361.0,"day_high":365.0,"day_low":358.8,"volume":948981,"updated_at_unix":1792393473,"live_change":3.0,"live_change_pct":0.83,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"ACC","current_price":"₹1,184.10","high_low":"₹1,987/1,166","market_cap":"₹22,211Cr.","stock_pe":"11.7","nse_symbol":"ACC","live_close":1184.1,"live_prev_close":1187.2,"day_open":1197.0,"day_high":1208.8,"day_low":1180.2,"volume":90910,"updated_at_unix":1792393473,"live_change":-3.1,"live_change_pct":-0.26,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Shree_Cement","current_price":"₹22,545.00","high_low":"₹30,285/21,355","market_cap":"₹79,017Cr.","stock_pe":"48.5","nse_symbol":"SHREECEM","live_close":22545.0,"live_prev_close":22460.0,"day_open":22455.0,"day_high":22920.0,"day_low":22425.0,"volume":34841,"updated_at_unix":1792393473,"live_change":85.0,"live_change_pct":0.38,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Grasim_Inds","current_price":"₹2,914.20","high_low":"₹3,412/2,502","market_cap":"₹2,01,575Cr.","stock_pe":"35.1","nse_symbol":"GRASIM","live_close":2914.2,"live_prev_close":2920.0,"day_open":2920.0,"day_high":2954.8,"day_low":2904.0,"volume":179714,"updated_at_unix":1792393473,"live_change":-5.8,"live_change_pct":-0.2,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Dalmia_BharatLtd","current_price":"₹1,645.70","high_low":"₹2,320/1,605","market_cap":"₹31,550Cr.","stock_pe":"28.7","nse_symbol":"DALBHARAT","live_close":1645.7,"live_prev_close":1684.4,"day_open":1669.0,"day_high":1690.8,"day_low":1643.6,"volume":24778,"updated_at_unix":1792393473,"live_change":-38.7,"live_change_pct":-2.3,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"J_K_Cements","current_price":"₹4,940.50","high_low":"₹6,715/4,670","market_cap":"₹37,765Cr.","stock_pe":"38.7","nse_symbol":"JKCEMENT","live_close":4940.5,"live_prev_close":4923.0,"day_open":4906.0,"day_high":5008.0,"day_low":4851.5,"volume":12360,"updated_at_unix":1792393473,"live_change":17.5,"live_change_pct":0.36,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"HindAeronautics","current_price":"₹4,966.00","high_low":"₹5,150/3,479","market_cap":"₹3,25,907Cr.","stock_pe":"35.0","nse_symbol":"HAL","live_close":4966.0,"live_prev_close":4989.0,"day_open":4980.0,"day_high":5012.0,"day_low":4949.0,"volume":343172,"updated_at_unix":1792393473,"live_change":-23.0,"live_change_pct":-0.46,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Siemens","current_price":"₹3,621.40","high_low":"₹4,149/2,826","market_cap":"₹1,33,260Cr.","stock_pe":"88.6","nse_symbol":"SIEMENS","live_close":3621.4,"live_prev_close":3624.0,"day_open":3615.0,"day_high":3650.0,"day_low":3591.2,"volume":69621,"updated_at_unix":1792393473,"live_change":-2.6,"live_change_pct":-0.07,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Havells_India","current_price":"₹1,104.60","high_low":"₹1,517/1,015","market_cap":"₹67,902Cr.","stock_pe":"40.8","nse_symbol":"HAVELLS","live_close":1104.6,"live_prev_close":1121.0,"day_open":1121.2,"day_high":1122.1,"day_low":1103.1,"volume":172023,"updated_at_unix":1792393473,"live_change":-16.4,"live_change_pct":-1.46,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"B_H_E_L","current_price":"₹432.00","high_low":"₹447/230","market_cap":"₹1,46,595Cr.","stock_pe":"60.3","nse_symbol":"BHEL","live_close":432.0,"live_prev_close":434.6,"day_open":435.0,"day_high":436.3,"day_low":428.45,"volume":5574459,"updated_at_unix":1792393473,"live_change":-2.6,"live_change_pct":-0.6,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"A_B_B","current_price":"₹6,887.50","high_low":"₹7,924/4,638","market_cap":"₹1,47,859Cr.","stock_pe":"95.9","nse_symbol":"ABB","live_close":6887.5,"live_prev_close":6801.0,"day_open":6800.0,"day_high":6978.0,"day_low":6771.0,"volume":278327,"updated_at_unix":1792393473,"live_change":86.5,"live_change_pct":1.27,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Thermax","current_price":"₹3,253.60","high_low":"₹5,278/2,743","market_cap":"₹39,305Cr.","stock_pe":"71.4","nse_symbol":"THERMAX","live_close":3253.6,"live_prev_close":3326.8,"day_open":3329.0,"day_high":3345.6,"day_low":3251.1,"volume":65509,"updated_at_unix":1792393473,"live_change":-73.2,"live_change_pct":-2.2,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Cummins_India","current_price":"₹4,600.00","high_low":"₹6,143/3,883","market_cap":"₹1,34,015Cr.","stock_pe":"54.9","nse_symbol":"CUMMINSIND","live_close":4600.0,"live_prev_close":4608.0,"day_open":4608.0,"day_high":4645.4,"day_low":4586.9,"volume":80218,"updated_at_unix":1792393473,"live_change":-8.0,"live_change_pct":-0.17,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Bharat_Electron","current_price":"₹376.70","high_low":"₹473/360","market_cap":"₹2,77,772Cr.","stock_pe":"45.2","nse_symbol":"BEL","live_close":376.7,"live_prev_close":376.85,"day_open":376.0,"day_high":380.5,"day_low":375.8,"volume":3386471,"updated_at_unix":1792393473,"live_change":-0.15,"live_change_pct":-0.04,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Data_Pattern","current_price":"₹4,066.70","high_low":"₹5,000/2,131","market_cap":"₹23,169Cr.","stock_pe":"85.7","nse_symbol":"DATAPATTNS","live_close":4066.7,"live_prev_close":4072.0,"day_open":4072.0,"day_high":4129.9,"day_low":4050.9,"volume":102186,"updated_at_unix":1792393473,"live_change":-5.3,"live_change_pct":-0.13,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"DLF","current_price":"₹672.05","high_low":"₹786/489","market_cap":"₹1,62,975Cr.","stock_pe":"37.9","nse_symbol":"DLF","live_close":672.05,"live_prev_close":675.0,"day_open":684.0,"day_high":685.85,"day_low":671.6,"volume":1784809,"updated_at_unix":1792393473,"live_change":-2.95,"live_change_pct":-0.44,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Godrej_Propert","current_price":"₹1,597.60","high_low":"₹2,352/1,434","market_cap":"₹48,070Cr.","stock_pe":"29.7","nse_symbol":"GODREJPROP","live_close":1597.6,"live_prev_close":1603.3,"day_open":1605.0,"day_high":1627.5,"day_low":1590.6,"volume":170546,"updated_at_unix":1792393473,"live_change":-5.7,"live_change_pct":-0.36,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Oberoi_Realty","current_price":"₹1,685.80","high_low":"₹1,986/1,390","market_cap":"₹62,540Cr.","stock_pe":"23.6","nse_symbol":"OBEROIRLTY","live_close":1685.8,"live_prev_close":1703.0,"day_open":1717.0,"day_high":1725.0,"day_low":1666.8,"volume":166386,"updated_at_unix":1792393473,"live_change":-17.2,"live_change_pct":-1.01,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Prestige_Estates","current_price":"₹1,484.80","high_low":"₹1,805/1,090","market_cap":"₹64,011Cr.","stock_pe":"56.2","nse_symbol":"PRESTIGE","live_close":1484.8,"live_prev_close":1492.0,"day_open":1490.0,"day_high":1503.0,"day_low":1470.1,"volume":165705,"updated_at_unix":1792393473,"live_change":-7.2,"live_change_pct":-0.48,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Adani_Ports","current_price":"₹1,767.50","high_low":"₹1,892/1,292","market_cap":"₹4,06,188Cr.","stock_pe":"30.6","nse_symbol":"ADANIPORTS","live_close":1767.5,"live_prev_close":1750.8,"day_open":1763.8,"day_high":1784.9,"day_low":1746.0,"volume":1593099,"updated_at_unix":1792393473,"live_change":16.7,"live_change_pct":0.95,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"GMR_Airports","current_price":"₹90.22","high_low":"₹116/84.1","market_cap":"₹98,367Cr.","stock_pe":"175","nse_symbol":"GMRAIRPORT","live_close":90.22,"live_prev_close":89.5,"day_open":89.0,"day_high":90.45,"day_low":89.0,"volume":2740448,"updated_at_unix":1792393473,"live_change":0.72,"live_change_pct":0.8,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Eternal","current_price":"₹323.50","high_low":"₹368/213","market_cap":"₹3,02,925Cr.","stock_pe":"700","nse_symbol":"ETERNAL","live_close":323.5,"live_prev_close":325.3,"day_open":324.85,"day_high":327.1,"day_low":322.85,"volume":10263555,"updated_at_unix":1792393473,"live_change":-1.8,"live_change_pct":-0.55,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Avenue_Super","current_price":"₹3,318.00","high_low":"₹4,644/3,346","market_cap":"₹2,20,867Cr.","stock_pe":"70.9","nse_symbol":"DMART","live_close":3318.0,"live_prev_close":3342.0,"day_open":3355.9,"day_high":3360.0,"day_low":3315.2,"volume":241779,"updated_at_unix":1792393473,"live_change":-24.0,"live_change_pct":-0.72,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Trent","current_price":"₹2,894.80","high_low":"₹3,400/2,184","market_cap":"₹1,59,319Cr.","stock_pe":"87.1","nse_symbol":"TRENT","live_close":2894.8,"live_prev_close":2958.7,"day_open":2958.0,"day_high":2958.0,"day_low":2888.7,"volume":410991,"updated_at_unix":1792393473,"live_change":-63.9,"live_change_pct":-2.16,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Info_Edg(India)","current_price":"₹1,240.10","high_low":"₹1,420/908","market_cap":"₹77,810Cr.","stock_pe":"52.8","nse_symbol":"NAUKRI","live_close":1240.1,"live_prev_close":1265.1,"day_open":1265.1,"day_high":1265.9,"day_low":1239.3,"volume":513390,"updated_at_unix":1792393473,"live_change":-25.0,"live_change_pct":-1.98,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"FSN_E-Commerce","current_price":"₹339.95","high_low":"₹351/219","market_cap":"₹97,371Cr.","stock_pe":"366","nse_symbol":"NYKAA","live_close":339.95,"live_prev_close":345.0,"day_open":346.8,"day_high":348.4,"day_low":339.25,"volume":2830393,"updated_at_unix":1792393473,"live_change":-5.05,"live_change_pct":-1.46,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"PB_Fintech","current_price":"₹1,041.90","high_low":"₹1,964/964","market_cap":"₹45,350Cr.","stock_pe":"60.6","nse_symbol":"POLICYBZR","live_close":1041.9,"live_prev_close":1070.0,"day_open":1066.0,"day_high":1067.3,"day_low":1037.7,"volume":832656,"updated_at_unix":1792393473,"live_change":-28.1,"live_change_pct":-2.63,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Delhivery","current_price":"₹397.50","high_low":"₹524/374","market_cap":"₹29,972Cr.","stock_pe":"251","nse_symbol":"DELHIVERY","live_close":397.5,"live_prev_close":407.5,"day_open":403.1,"day_high":404.8,"day_low":396.4,"volume":534743,"updated_at_unix":1792393473,"live_change":-10.0,"live_change_pct":-2.45,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"One_97","current_price":"₹1,695.40","high_low":"₹1,856/931","market_cap":"₹1,06,250Cr.","stock_pe":"131","nse_symbol":"PAYTM","live_close":1695.4,"live_prev_close":1693.5,"day_open":1693.5,"day_high":1717.0,"day_low":1686.6,"volume":863144,"updated_at_unix":1792393473,"live_change":1.9,"live_change_pct":0.11,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Dixon_Technolog","current_price":"₹12,351.00","high_low":"₹17,300/9,600","market_cap":"₹77,882Cr.","stock_pe":"41.5","nse_symbol":"DIXON","live_close":12351.0,"live_prev_close":12340.0,"day_open":12400.0,"day_high":12495.0,"day_low":12275.0,"volume":142772,"updated_at_unix":1792393473,"live_change":11.0,"live_change_pct":0.09,"stale":false,"live_date":"2026-10-19","source":"kite"},{"stock_name":"Voltas","current_price":"₹1,015.30","high_low":"₹1,582/1,041","market_cap":"₹34,849Cr.","stock_pe":"74.6","nse_symbol":"VOLTAS","live_close":1015.3,"live_prev_close":1029.1,"day_open":1029.1,"day_high":1033.5,"day_low":1014.1,"volume":244063,"updated_at_unix":1792393473,"live_change":-13.8,"live_change_pct":-1.34,"stale":false,"live_date":"2026-10-19","source":"kite"}],"cached":false}