{"results":[{"stock_name":"Reliance_Industries","current_price":"₹1,327.20","high_low":"₹1,612/1,253","market_cap":"₹17,49,757Cr.","stock_pe":"22.5","nse_symbol":"RELIANCE","live_close":1327.2,"live_prev_close":1296.6,"day_open":1300.0,"day_high":1330.3,"day_low":1296.1,"volume":null,"updated_at_unix":1784421338,"live_change":30.6,"live_change_pct":2.36,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"TCS","current_price":"₹2,269.00","high_low":"₹3,350/1,976","market_cap":"₹7,96,196Cr.","stock_pe":"14.8","nse_symbol":"TCS","live_close":2269.0,"live_prev_close":2201.0,"day_open":2224.8,"day_high":2275.0,"day_low":2215.1,"volume":null,"updated_at_unix":1784421338,"live_change":68.0,"live_change_pct":3.09,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"HDFC_Bank","current_price":"₹819.60","high_low":"₹1,020/727","market_cap":"₹12,46,583Cr.","stock_pe":"16.5","nse_symbol":"HDFCBANK","live_close":819.6,"live_prev_close":808.3,"day_open":810.0,"day_high":823.7,"day_low":808.5,"volume":null,"updated_at_unix":1784421338,"live_change":11.3,"live_change_pct":1.4,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Infosys","current_price":"₹1,096.50","high_low":"₹1,728/982","market_cap":"₹4,43,453Cr.","stock_pe":"14.7","nse_symbol":"INFY","live_close":1096.5,"live_prev_close":1082.4,"day_open":1105.0,"day_high":1116.8,"day_low":1092.0,"volume":null,"updated_at_unix":1784421338,"live_change":14.1,"live_change_pct":1.3,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"ICICI_Bank","current_price":"₹1,444.30","high_low":"₹1,500/1,188","market_cap":"₹10,09,885Cr.","stock_pe":"18.6","nse_symbol":"ICICIBANK","live_close":1444.3,"live_prev_close":1418.2,"day_open":1422.1,"day_high":1455.1,"day_low":1419.7,"volume":null,"updated_at_unix":1784421338,"live_change":26.1,"live_change_pct":1.84,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Bharti_Airtel","current_price":"₹1,908.80","high_low":"₹2,175/1,740","market_cap":"₹12,08,384Cr.","stock_pe":"42.1","nse_symbol":"BHARTIARTL","live_close":1908.8,"live_prev_close":1921.8,"day_open":1918.0,"day_high":1925.2,"day_low":1902.7,"volume":null,"updated_at_unix":1784421338,"live_change":-13.0,"live_change_pct":-0.68,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"SBI","current_price":"₹1,044.30","high_low":"₹1,235/787","market_cap":"₹9,37,277Cr.","stock_pe":"11.2","nse_symbol":"SBIN","live_close":1044.3,"live_prev_close":1031.2,"day_open":1030.6,"day_high":1048.0,"day_low":1028.3,"volume":null,"updated_at_unix":1784421338,"live_change":13.1,"live_change_pct":1.27,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"ITC","current_price":"₹280.70","high_low":"₹427/275","market_cap":"₹3,45,250Cr.","stock_pe":"16.5","nse_symbol":"ITC","live_close":280.7,"live_prev_close":279.35,"day_open":279.35,"day_high":281.95,"day_low":277.8,"volume":null,"updated_at_unix":1784421338,"live_change":1.35,"live_change_pct":0.48,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Larsen_&_Toubro","current_price":"₹3,814.50","high_low":"₹4,440/3,288","market_cap":"₹5,29,477Cr.","stock_pe":"32.3","nse_symbol":"LT","live_close":3814.5,"live_prev_close":3775.6,"day_open":3788.9,"day_high":3828.9,"day_low":3767.7,"volume":null,"updated_at_unix":1784421338,"live_change":38.9,"live_change_pct":1.03,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Kotak_Mah_Bank","current_price":"₹389.95","high_low":"₹453/345","market_cap":"₹3,76,632Cr.","stock_pe":"19.5","nse_symbol":"KOTAKBANK","live_close":389.95,"live_prev_close":377.15,"day_open":377.5,"day_high":391.8,"day_low":375.7,"volume":null,"updated_at_unix":1784421338,"live_change":12.8,"live_change_pct":3.39,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Hind_Unilever","current_price":"₹2,143.80","high_low":"₹2,660/2,022","market_cap":"₹4,98,160Cr.","stock_pe":"32.7","nse_symbol":"HINDUNILVR","live_close":2143.8,"live_prev_close":2098.4,"day_open":2100.0,"day_high":2154.5,"day_low":2092.1,"volume":null,"updated_at_unix":1784421338,"live_change":45.4,"live_change_pct":2.16,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Axis_Bank","current_price":"₹1,328.50","high_low":"₹1,418/1,041","market_cap":"₹4,09,894Cr.","stock_pe":"15.5","nse_symbol":"AXISBANK","live_close":1328.5,"live_prev_close":1307.6,"day_open":1307.0,"day_high":1333.0,"day_low":1305.0,"volume":null,"updated_at_unix":1784421338,"live_change":20.9,"live_change_pct":1.6,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Bajaj_Finance","current_price":"₹1,056.30","high_low":"₹1,102/788","market_cap":"₹6,26,705Cr.","stock_pe":"32.6","nse_symbol":"BAJFINANCE","live_close":1056.3,"live_prev_close":1037.6,"day_open":1044.9,"day_high":1058.5,"day_low":1037.6,"volume":null,"updated_at_unix":1784421338,"live_change":18.7,"live_change_pct":1.8,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Maruti_Suzuki","current_price":"₹13,803.00","high_low":"₹17,372/12,201","market_cap":"₹4,24,098Cr.","stock_pe":"28.9","nse_symbol":"MARUTI","live_close":13803.0,"live_prev_close":13783.0,"day_open":13750.0,"day_high":13885.0,"day_low":13700.0,"volume":null,"updated_at_unix":1784421338,"live_change":20.0,"live_change_pct":0.15,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Sun_PharmaInds","current_price":"₹1,932.60","high_low":"₹1,954/1,547","market_cap":"₹4,66,095Cr.","stock_pe":"37.5","nse_symbol":"SUNPHARMA","live_close":1932.6,"live_prev_close":1950.1,"day_open":1948.7,"day_high":1952.6,"day_low":1922.5,"volume":null,"updated_at_unix":1784421338,"live_change":-17.5,"live_change_pct":-0.9,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Tata_Motors","current_price":"₹414.65","high_low":"₹509/306","market_cap":"₹1,53,716Cr.","stock_pe":"38.8","nse_symbol":"TMCV","live_close":414.65,"live_prev_close":412.55,"day_open":413.3,"day_high":419.9,"day_low":406.3,"volume":null,"updated_at_unix":1784421338,"live_change":2.1,"live_change_pct":0.51,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Tata_Steel","current_price":"₹185.89","high_low":"₹224/153","market_cap":"₹2,35,027Cr.","stock_pe":"20.8","nse_symbol":"TATASTEEL","live_close":185.89,"live_prev_close":185.49,"day_open":185.2,"day_high":186.59,"day_low":183.41,"volume":null,"updated_at_unix":1784421338,"live_change":0.4,"live_change_pct":0.22,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Asian_Paints","current_price":"₹2,689.00","high_low":"₹2,986/2,115","market_cap":"₹2,53,324Cr.","stock_pe":"57.0","nse_symbol":"ASIANPAINT","live_close":2689.0,"live_prev_close":2674.7,"day_open":2665.0,"day_high":2700.0,"day_low":2665.0,"volume":null,"updated_at_unix":1784421338,"live_change":14.3,"live_change_pct":0.53,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"HCL_Technologies","current_price":"₹1,203.90","high_low":"₹1,780/1,030","market_cap":"₹3,16,603Cr.","stock_pe":"17.5","nse_symbol":"HCLTECH","live_close":1203.9,"live_prev_close":1187.4,"day_open":1197.8,"day_high":1223.5,"day_low":1195.8,"volume":null,"updated_at_unix":1784421338,"live_change":16.5,"live_change_pct":1.39,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"NTPC","current_price":"₹341.85","high_low":"₹414/316","market_cap":"₹3,37,589Cr.","stock_pe":"12.5","nse_symbol":"NTPC","live_close":341.85,"live_prev_close":342.45,"day_open":342.5,"day_high":343.9,"day_low":340.25,"volume":null,"updated_at_unix":1784421338,"live_change":-0.6,"live_change_pct":-0.18,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Power_Grid_Corpn","current_price":"₹283.55","high_low":"₹325/250","market_cap":"₹2,66,137Cr.","stock_pe":"16.7","nse_symbol":"POWERGRID","live_close":283.55,"live_prev_close":280.75,"day_open":280.75,"day_high":284.35,"day_low":279.65,"volume":null,"updated_at_unix":1784421338,"live_change":2.8,"live_change_pct":1.0,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"UltraTech_Cem","current_price":"₹11,727.00","high_low":"₹13,110/10,325","market_cap":"₹3,38,763Cr.","stock_pe":"41.0","nse_symbol":"ULTRACEMCO","live_close":11727.0,"live_prev_close":11771.0,"day_open":11770.0,"day_high":11802.0,"day_low":11663.0,"volume":null,"updated_at_unix":1784421338,"live_change":-44.0,"live_change_pct":-0.37,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Titan_Company","current_price":"₹4,638.10","high_low":"₹4,680/3,301","market_cap":"₹4,06,047Cr.","stock_pe":"78.8","nse_symbol":"TITAN","live_close":4638.1,"live_prev_close":4625.8,"day_open":4626.0,"day_high":4647.5,"day_low":4610.1,"volume":null,"updated_at_unix":1784421338,"live_change":12.3,"live_change_pct":0.27,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Wipro","current_price":"₹176.00","high_low":"₹273/169","market_cap":"₹1,75,437Cr.","stock_pe":"13.3","nse_symbol":"WIPRO","live_close":176.0,"live_prev_close":177.74,"day_open":173.55,"day_high":176.26,"day_low":173.55,"volume":null,"updated_at_unix":1784421338,"live_change":-1.74,"live_change_pct":-0.98,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Oil_India","current_price":"₹435.35","high_low":"₹531/385","market_cap":"₹71,750Cr.","stock_pe":"10.8","nse_symbol":"OIL","live_close":435.35,"live_prev_close":429.45,"day_open":430.95,"day_high":436.75,"day_low":427.25,"volume":null,"updated_at_unix":1784421338,"live_change":5.9,"live_change_pct":1.37,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Adani_Enterp","current_price":"₹3,160.70","high_low":"₹3,245/1,753","market_cap":"₹4,31,437Cr.","stock_pe":"","nse_symbol":"ADANIENT","live_close":3160.7,"live_prev_close":3151.4,"day_open":3156.1,"day_high":3184.8,"day_low":3140.0,"volume":null,"updated_at_unix":1784421338,"live_change":9.3,"live_change_pct":0.3,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"JSW_Steel","current_price":"₹1,237.30","high_low":"₹1,328/1,017","market_cap":"₹3,05,119Cr.","stock_pe":"33.2","nse_symbol":"JSWSTEEL","live_close":1237.3,"live_prev_close":1221.0,"day_open":1221.0,"day_high":1243.9,"day_low":1218.0,"volume":null,"updated_at_unix":1784421338,"live_change":16.3,"live_change_pct":1.33,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Coal_India","current_price":"₹427.65","high_low":"₹491/369","market_cap":"₹2,65,367Cr.","stock_pe":"8.53","nse_symbol":"COALINDIA","live_close":427.65,"live_prev_close":427.35,"day_open":427.4,"day_high":429.7,"day_low":424.7,"volume":null,"updated_at_unix":1784421338,"live_change":0.3,"live_change_pct":0.07,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Nestle_India","current_price":"₹1,427.20","high_low":"₹1,499/1,085","market_cap":"₹2,75,190Cr.","stock_pe":"79.8","nse_symbol":"NESTLEIND","live_close":1427.2,"live_prev_close":1423.5,"day_open":1416.0,"day_high":1429.2,"day_low":1405.1,"volume":null,"updated_at_unix":1784421338,"live_change":3.7,"live_change_pct":0.26,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"IndusInd_Bank","current_price":"₹1,027.20","high_low":"₹1,038/711","market_cap":"₹77,707Cr.","stock_pe":"87.4","nse_symbol":"INDUSINDBK","live_close":1027.2,"live_prev_close":1013.5,"day_open":1013.8,"day_high":1031.2,"day_low":1010.0,"volume":null,"updated_at_unix":1784421338,"live_change":13.7,"live_change_pct":1.35,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Bank_of_Baroda","current_price":"₹246.80","high_low":"₹326/231","market_cap":"₹1,27,526Cr.","stock_pe":"6.43","nse_symbol":"BANKBARODA","live_close":246.8,"live_prev_close":248.3,"day_open":249.0,"day_high":249.0,"day_low":245.6,"volume":null,"updated_at_unix":1784421338,"live_change":-1.5,"live_change_pct":-0.6,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Canara_Bank","current_price":"₹125.01","high_low":"₹163/104","market_cap":"₹1,14,054Cr.","stock_pe":"6.36","nse_symbol":"CANBK","live_close":125.01,"live_prev_close":125.9,"day_open":125.9,"day_high":126.09,"day_low":124.3,"volume":null,"updated_at_unix":1784421338,"live_change":-0.89,"live_change_pct":-0.71,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Union_Bank_(I)","current_price":"₹168.46","high_low":"₹205/125","market_cap":"₹1,30,283Cr.","stock_pe":"6.71","nse_symbol":"UNIONBANK","live_close":168.46,"live_prev_close":168.77,"day_open":169.0,"day_high":169.42,"day_low":166.25,"volume":null,"updated_at_unix":1784421338,"live_change":-0.31,"live_change_pct":-0.18,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Bandhan_Bank","current_price":"₹213.25","high_low":"₹218/134","market_cap":"₹33,490Cr.","stock_pe":"27.4","nse_symbol":"BANDHANBNK","live_close":213.25,"live_prev_close":214.42,"day_open":213.86,"day_high":216.09,"day_low":211.74,"volume":null,"updated_at_unix":1784421338,"live_change":-1.17,"live_change_pct":-0.55,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Federal_Bank","current_price":"₹349.00","high_low":"₹336/185","market_cap":"₹80,857Cr.","stock_pe":"18.6","nse_symbol":"FEDERALBNK","live_close":349.0,"live_prev_close":326.6,"day_open":328.7,"day_high":351.0,"day_low":323.4,"volume":null,"updated_at_unix":1784421338,"live_change":22.4,"live_change_pct":6.86,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"IDFC_First_Bank","current_price":"₹80.35","high_low":"₹87.0/58.1","market_cap":"₹68,289Cr.","stock_pe":"41.7","nse_symbol":"IDFCFIRSTB","live_close":80.35,"live_prev_close":79.28,"day_open":79.28,"day_high":80.8,"day_low":78.78,"volume":null,"updated_at_unix":1784421338,"live_change":1.07,"live_change_pct":1.35,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Yes_Bank","current_price":"₹23.61","high_low":"₹25.8/17.2","market_cap":"₹74,104Cr.","stock_pe":"21.1","nse_symbol":"YESBANK","live_close":23.61,"live_prev_close":23.75,"day_open":23.75,"day_high":23.75,"day_low":23.21,"volume":null,"updated_at_unix":1784421338,"live_change":-0.14,"live_change_pct":-0.59,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"AU_Small_Finance","current_price":"₹1,030.20","high_low":"₹1,090/682","market_cap":"₹77,766Cr.","stock_pe":"29.4","nse_symbol":"AUBANK","live_close":1030.2,"live_prev_close":1035.1,"day_open":1035.1,"day_high":1037.0,"day_low":1018.3,"volume":null,"updated_at_unix":1784421338,"live_change":-4.9,"live_change_pct":-0.47,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"RBL_Bank","current_price":"₹368.10","high_low":"₹382/243","market_cap":"₹58,528Cr.","stock_pe":"71.2","nse_symbol":"RBLBANK","live_close":368.1,"live_prev_close":362.8,"day_open":364.0,"day_high":369.65,"day_low":360.25,"volume":null,"updated_at_unix":1784421338,"live_change":5.3,"live_change_pct":1.46,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Bajaj_Finserv","current_price":"₹1,854.00","high_low":"₹2,195/1,597","market_cap":"₹2,99,175Cr.","stock_pe":"30.1","nse_symbol":"BAJAJFINSV","live_close":1854.0,"live_prev_close":1838.6,"day_open":1836.0,"day_high":1871.7,"day_low":1822.0,"volume":null,"updated_at_unix":1784421338,"live_change":15.4,"live_change_pct":0.84,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"HDFC_Life_Insur","current_price":"₹563.65","high_low":"₹815/543","market_cap":"₹1,20,616Cr.","stock_pe":"63.1","nse_symbol":"HDFCLIFE","live_close":563.65,"live_prev_close":567.6,"day_open":568.3,"day_high":577.2,"day_low":562.9,"volume":null,"updated_at_unix":1784421338,"live_change":-3.95,"live_change_pct":-0.7,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"SBI_Life_Insuran","current_price":"₹1,829.40","high_low":"₹2,133/1,700","market_cap":"₹1,84,626Cr.","stock_pe":"74.7","nse_symbol":"SBILIFE","live_close":1829.4,"live_prev_close":1822.1,"day_open":1824.1,"day_high":1839.8,"day_low":1811.3,"volume":null,"updated_at_unix":1784421338,"live_change":7.3,"live_change_pct":0.4,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Shriram_Finance","current_price":"₹1,034.90","high_low":"₹1,108/566","market_cap":"₹2,38,565Cr.","stock_pe":"23.8","nse_symbol":"SHRIRAMFIN","live_close":1034.9,"live_prev_close":1024.4,"day_open":1025.4,"day_high":1038.9,"day_low":1022.0,"volume":null,"updated_at_unix":1784421338,"live_change":10.5,"live_change_pct":1.02,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Muthoot_Finance","current_price":"₹2,989.50","high_low":"₹4,150/2,477","market_cap":"₹1,21,099Cr.","stock_pe":"11.4","nse_symbol":"MUTHOOTFIN","live_close":2989.5,"live_prev_close":2996.1,"day_open":2995.1,"day_high":2997.9,"day_low":2936.1,"volume":null,"updated_at_unix":1784421338,"live_change":-6.6,"live_change_pct":-0.22,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"LIC_Housing_Fin","current_price":"₹549.90","high_low":"₹647/459","market_cap":"₹30,231Cr.","stock_pe":"5.39","nse_symbol":"LICHSGFIN","live_close":549.9,"live_prev_close":546.75,"day_open":547.9,"day_high":551.9,"day_low":543.5,"volume":null,"updated_at_unix":1784421338,"live_change":3.15,"live_change_pct":0.58,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Manappuram_Fin","current_price":"₹325.45","high_low":"₹349/245","market_cap":"₹30,820Cr.","stock_pe":"30.7","nse_symbol":"MANAPPURAM","live_close":325.45,"live_prev_close":325.1,"day_open":324.0,"day_high":327.95,"day_low":318.75,"volume":null,"updated_at_unix":1784421338,"live_change":0.35,"live_change_pct":0.11,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Tech_Mahindra","current_price":"₹1,572.90","high_low":"₹1,854/1,304","market_cap":"₹1,45,470Cr.","stock_pe":"29.1","nse_symbol":"TECHM","live_close":1572.9,"live_prev_close":1510.3,"day_open":1540.0,"day_high":1585.0,"day_low":1527.3,"volume":null,"updated_at_unix":1784421338,"live_change":62.6,"live_change_pct":4.14,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Mphasis","current_price":"₹2,394.20","high_low":"₹3,037/2,013","market_cap":"₹45,281Cr.","stock_pe":"24.0","nse_symbol":"MPHASIS","live_close":2394.2,"live_prev_close":2352.0,"day_open":2385.0,"day_high":2407.9,"day_low":2352.8,"volume":null,"updated_at_unix":1784421338,"live_change":42.2,"live_change_pct":1.79,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Coforge","current_price":"₹1,508.40","high_low":"₹1,990/1,008","market_cap":"₹67,928Cr.","stock_pe":"41.4","nse_symbol":"COFORGE","live_close":1508.4,"live_prev_close":1530.7,"day_open":1549.7,"day_high":1560.6,"day_low":1495.2,"volume":null,"updated_at_unix":1784421338,"live_change":-22.3,"live_change_pct":-1.46,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Hexaware_Tech","current_price":"₹570.20","high_low":"₹882/400","market_cap":"₹34,134Cr.","stock_pe":"23.3","nse_symbol":"HEXT","live_close":570.2,"live_prev_close":561.75,"day_open":563.4,"day_high":575.7,"day_low":556.05,"volume":null,"updated_at_unix":1784421338,"live_change":8.45,"live_change_pct":1.5,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Cyient","current_price":"₹853.90","high_low":"₹1,317/750","market_cap":"₹9,478Cr.","stock_pe":"20.0","nse_symbol":"CYIENT","live_close":853.9,"live_prev_close":859.5,"day_open":863.5,"day_high":866.9,"day_low":843.25,"volume":null,"updated_at_unix":1784421338,"live_change":-5.6,"live_change_pct":-0.65,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Bajaj_Auto","current_price":"₹10,443.00","high_low":"₹10,835/7,858","market_cap":"₹2,84,138Cr.","stock_pe":"26.3","nse_symbol":"BAJAJ-AUTO","live_close":10443.0,"live_prev_close":10331.5,"day_open":10366.0,"day_high":10499.0,"day_low":10350.0,"volume":null,"updated_at_unix":1784421338,"live_change":111.5,"live_change_pct":1.08,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Eicher_Motors","current_price":"₹7,563.50","high_low":"₹8,233/5,353","market_cap":"₹1,99,820Cr.","stock_pe":"36.0","nse_symbol":"EICHERMOT","live_close":7563.5,"live_prev_close":7418.5,"day_open":7450.0,"day_high":7575.0,"day_low":7450.0,"volume":null,"updated_at_unix":1784421338,"live_change":145.0,"live_change_pct":1.95,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Ashok_Leyland","current_price":"₹155.23","high_low":"₹215/115","market_cap":"₹91,156Cr.","stock_pe":"24.5","nse_symbol":"ASHOKLEY","live_close":155.23,"live_prev_close":154.87,"day_open":155.0,"day_high":156.08,"day_low":154.3,"volume":null,"updated_at_unix":1784421338,"live_change":0.36,"live_change_pct":0.23,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"MRF","current_price":"₹130,695.00","high_low":"₹1,63,600/1,22,000","market_cap":"₹55,570Cr.","stock_pe":"22.5","nse_symbol":"MRF","live_close":130695.0,"live_prev_close":131430.0,"day_open":131195.0,"day_high":131285.0,"day_low":129550.0,"volume":null,"updated_at_unix":1784421338,"live_change":-735.0,"live_change_pct":-0.56,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Motherson_Wiring","current_price":"₹40.34","high_low":"₹53.6/35.7","market_cap":"₹26,268Cr.","stock_pe":"42.1","nse_symbol":"MSUMI","live_close":40.34,"live_prev_close":39.7,"day_open":39.6,"day_high":40.59,"day_low":39.39,"volume":null,"updated_at_unix":1784421338,"live_change":0.64,"live_change_pct":1.61,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Bharat_Forge","current_price":"₹2,190.50","high_low":"₹2,238/1,100","market_cap":"₹1,01,340Cr.","stock_pe":"85.9","nse_symbol":"BHARATFORG","live_close":2190.5,"live_prev_close":2104.7,"day_open":2101.0,"day_high":2196.7,"day_low":2101.0,"volume":null,"updated_at_unix":1784421338,"live_change":85.8,"live_change_pct":4.08,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Cipla","current_price":"₹1,418.70","high_low":"₹1,673/1,166","market_cap":"₹1,16,176Cr.","stock_pe":"30.5","nse_symbol":"CIPLA","live_close":1418.7,"live_prev_close":1429.5,"day_open":1429.5,"day_high":1434.0,"day_low":1404.0,"volume":null,"updated_at_unix":1784421338,"live_change":-10.8,"live_change_pct":-0.76,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Lupin","current_price":"₹2,443.20","high_low":"₹2,527/1,837","market_cap":"₹1,12,900Cr.","stock_pe":"19.6","nse_symbol":"LUPIN","live_close":2443.2,"live_prev_close":2500.5,"day_open":2480.7,"day_high":2489.6,"day_low":2428.0,"volume":null,"updated_at_unix":1784421338,"live_change":-57.3,"live_change_pct":-2.29,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Biocon","current_price":"₹437.20","high_low":"₹444/331","market_cap":"₹71,267Cr.","stock_pe":"183","nse_symbol":"BIOCON","live_close":437.2,"live_prev_close":440.7,"day_open":444.4,"day_high":444.45,"day_low":432.8,"volume":null,"updated_at_unix":1784421338,"live_change":-3.5,"live_change_pct":-0.79,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Torrent_Pharma","current_price":"₹4,763.00","high_low":"₹5,010/3,421","market_cap":"₹1,68,326Cr.","stock_pe":"76.8","nse_symbol":"TORNTPHARM","live_close":4763.0,"live_prev_close":4987.6,"day_open":4915.4,"day_high":4932.9,"day_low":4695.1,"volume":null,"updated_at_unix":1784421338,"live_change":-224.6,"live_change_pct":-4.5,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Zydus_Lifesci","current_price":"₹1,143.70","high_low":"₹1,182/836","market_cap":"₹1,13,077Cr.","stock_pe":"20.8","nse_symbol":"ZYDUSLIFE","live_close":1143.7,"live_prev_close":1153.9,"day_open":1150.0,"day_high":1156.7,"day_low":1134.8,"volume":null,"updated_at_unix":1784421338,"live_change":-10.2,"live_change_pct":-0.88,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Abbott_India","current_price":"₹28,055.00","high_low":"₹35,310/25,150","market_cap":"₹58,438Cr.","stock_pe":"37.6","nse_symbol":"ABBOTINDIA","live_close":28055.0,"live_prev_close":27870.0,"day_open":27920.0,"day_high":28170.0,"day_low":27445.0,"volume":null,"updated_at_unix":1784421338,"live_change":185.0,"live_change_pct":0.66,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Apollo_Hospitals","current_price":"₹8,826.00","high_low":"₹8,950/6,680","market_cap":"₹1,27,976Cr.","stock_pe":"65.4","nse_symbol":"APOLLOHOSP","live_close":8826.0,"live_prev_close":8888.0,"day_open":8875.0,"day_high":8892.0,"day_low":8782.0,"volume":null,"updated_at_unix":1784421338,"live_change":-62.0,"live_change_pct":-0.7,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Tata_Power_Co","current_price":"₹377.25","high_low":"₹465/342","market_cap":"₹1,20,688Cr.","stock_pe":"31.4","nse_symbol":"TATAPOWER","live_close":377.25,"live_prev_close":377.1,"day_open":377.1,"day_high":379.2,"day_low":375.25,"volume":null,"updated_at_unix":1784421338,"live_change":0.15,"live_change_pct":0.04,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"GAIL_(India)","current_price":"₹171.20","high_low":"₹189/134","market_cap":"₹1,12,770Cr.","stock_pe":"14.9","nse_symbol":"GAIL","live_close":171.2,"live_prev_close":171.71,"day_open":171.65,"day_high":171.97,"day_low":169.47,"volume":null,"updated_at_unix":1784421338,"live_change":-0.51,"live_change_pct":-0.3,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Adani_Power","current_price":"₹214.45","high_low":"₹254/110","market_cap":"₹4,36,162Cr.","stock_pe":"34.1","nse_symbol":"ADANIPOWER","live_close":214.45,"live_prev_close":216.57,"day_open":217.0,"day_high":217.0,"day_low":213.22,"volume":null,"updated_at_unix":1784421338,"live_change":-2.12,"live_change_pct":-0.98,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Torrent_Power","current_price":"₹1,390.50","high_low":"₹1,824/1,188","market_cap":"₹73,837Cr.","stock_pe":"32.3","nse_symbol":"TORNTPOWER","live_close":1390.5,"live_prev_close":1420.7,"day_open":1430.0,"day_high":1430.0,"day_low":1381.5,"volume":null,"updated_at_unix":1784421338,"live_change":-30.2,"live_change_pct":-2.13,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"CESC","current_price":"₹165.10","high_low":"₹204/138","market_cap":"₹21,098Cr.","stock_pe":"13.7","nse_symbol":"CESC","live_close":165.1,"live_prev_close":166.01,"day_open":166.5,"day_high":166.99,"day_low":163.47,"volume":null,"updated_at_unix":1784421338,"live_change":-0.91,"live_change_pct":-0.55,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Dabur_India","current_price":"₹427.20","high_low":"₹577/401","market_cap":"₹77,069Cr.","stock_pe":"40.8","nse_symbol":"DABUR","live_close":427.2,"live_prev_close":429.45,"day_open":426.5,"day_high":428.65,"day_low":422.35,"volume":null,"updated_at_unix":1784421338,"live_change":-2.25,"live_change_pct":-0.52,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Marico","current_price":"₹844.00","high_low":"₹874/690","market_cap":"₹1,10,136Cr.","stock_pe":"62.8","nse_symbol":"MARICO","live_close":844.0,"live_prev_close":839.35,"day_open":840.0,"day_high":852.95,"day_low":829.9,"volume":null,"updated_at_unix":1784421338,"live_change":4.65,"live_change_pct":0.55,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Godrej_Consumer","current_price":"₹1,071.90","high_low":"₹1,309/967","market_cap":"₹1,08,634Cr.","stock_pe":"53.5","nse_symbol":"GODREJCP","live_close":1071.9,"live_prev_close":1057.7,"day_open":1057.7,"day_high":1075.3,"day_low":1051.0,"volume":null,"updated_at_unix":1784421338,"live_change":14.2,"live_change_pct":1.34,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Tata_Consumer","current_price":"₹1,088.60","high_low":"₹1,283/1,007","market_cap":"₹1,08,624Cr.","stock_pe":"70.7","nse_symbol":"TATACONSUM","live_close":1088.6,"live_prev_close":1088.5,"day_open":1082.0,"day_high":1091.8,"day_low":1074.9,"volume":null,"updated_at_unix":1784421338,"live_change":0.1,"live_change_pct":0.01,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Britannia_Inds","current_price":"₹5,412.50","high_low":"₹6,337/5,035","market_cap":"₹1,27,263Cr.","stock_pe":"50.2","nse_symbol":"BRITANNIA","live_close":5412.5,"live_prev_close":5310.5,"day_open":5312.0,"day_high":5418.0,"day_low":5299.0,"volume":null,"updated_at_unix":1784421338,"live_change":102.0,"live_change_pct":1.92,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Emami","current_price":"₹409.45","high_low":"₹635/376","market_cap":"₹18,374Cr.","stock_pe":"23.4","nse_symbol":"EMAMILTD","live_close":409.45,"live_prev_close":406.95,"day_open":408.4,"day_high":412.5,"day_low":400.85,"volume":null,"updated_at_unix":1784421338,"live_change":2.5,"live_change_pct":0.61,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Varun_Beverages","current_price":"₹463.35","high_low":"₹556/381","market_cap":"₹1,59,060Cr.","stock_pe":"50.0","nse_symbol":"VBL","live_close":463.35,"live_prev_close":466.55,"day_open":468.0,"day_high":468.0,"day_low":460.1,"volume":null,"updated_at_unix":1784421338,"live_change":-3.2,"live_change_pct":-0.69,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"United_Spirits","current_price":"₹1,375.80","high_low":"₹1,489/1,210","market_cap":"₹1,00,833Cr.","stock_pe":"55.2","nse_symbol":"UNITDSPR","live_close":1375.8,"live_prev_close":1381.6,"day_open":1363.0,"day_high":1382.1,"day_low":1351.0,"volume":null,"updated_at_unix":1784421338,"live_change":-5.8,"live_change_pct":-0.42,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Ambuja_Cements","current_price":"₹438.50","high_low":"₹625/394","market_cap":"₹1,06,797Cr.","stock_pe":"21.4","nse_symbol":"AMBUJACEM","live_close":438.5,"live_prev_close":433.6,"day_open":433.55,"day_high":439.7,"day_low":431.15,"volume":null,"updated_at_unix":1784421338,"live_change":4.9,"live_change_pct":1.13,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"ACC","current_price":"₹1,377.70","high_low":"₹1,998/1,250","market_cap":"₹25,575Cr.","stock_pe":"12.0","nse_symbol":"ACC","live_close":1377.7,"live_prev_close":1373.3,"day_open":1373.3,"day_high":1379.9,"day_low":1358.2,"volume":null,"updated_at_unix":1784421338,"live_change":4.4,"live_change_pct":0.32,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Shree_Cement","current_price":"₹26,515.00","high_low":"₹32,508/22,550","market_cap":"₹94,820Cr.","stock_pe":"56.4","nse_symbol":"SHREECEM","live_close":26515.0,"live_prev_close":27000.0,"day_open":26995.0,"day_high":26995.0,"day_low":26400.0,"volume":null,"updated_at_unix":1784421338,"live_change":-485.0,"live_change_pct":-1.8,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Grasim_Inds","current_price":"₹3,109.70","high_low":"₹3,246/2,502","market_cap":"₹2,11,869Cr.","stock_pe":"41.7","nse_symbol":"GRASIM","live_close":3109.7,"live_prev_close":3072.9,"day_open":3079.4,"day_high":3118.0,"day_low":3065.4,"volume":null,"updated_at_unix":1784421338,"live_change":36.8,"live_change_pct":1.2,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Dalmia_Bharat","current_price":"₹367.40","high_low":"₹429/261","market_cap":"₹2,946Cr.","stock_pe":"12.7","nse_symbol":"DALMIASUG","live_close":367.4,"live_prev_close":363.75,"day_open":362.6,"day_high":382.2,"day_low":362.6,"volume":null,"updated_at_unix":1784421338,"live_change":3.65,"live_change_pct":1.0,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Siemens","current_price":"₹3,658.80","high_low":"₹3,937/2,826","market_cap":"₹1,25,009Cr.","stock_pe":"52.6","nse_symbol":"SIEMENS","live_close":3658.8,"live_prev_close":3657.6,"day_open":3657.6,"day_high":3690.2,"day_low":3614.8,"volume":null,"updated_at_unix":1784421338,"live_change":1.2,"live_change_pct":0.03,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Havells_India","current_price":"₹1,187.30","high_low":"₹1,623/1,124","market_cap":"₹74,510Cr.","stock_pe":"44.0","nse_symbol":"HAVELLS","live_close":1187.3,"live_prev_close":1170.6,"day_open":1173.0,"day_high":1194.1,"day_low":1141.2,"volume":null,"updated_at_unix":1784421338,"live_change":16.7,"live_change_pct":1.43,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Thermax","current_price":"₹4,662.00","high_low":"₹5,278/2,743","market_cap":"₹52,184Cr.","stock_pe":"94.3","nse_symbol":"THERMAX","live_close":4662.0,"live_prev_close":4581.0,"day_open":4572.5,"day_high":4670.0,"day_low":4545.0,"volume":null,"updated_at_unix":1784421338,"live_change":81.0,"live_change_pct":1.77,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Cummins_India","current_price":"₹5,448.00","high_low":"₹6,143/3,482","market_cap":"₹1,52,280Cr.","stock_pe":"62.8","nse_symbol":"CUMMINSIND","live_close":5448.0,"live_prev_close":5592.0,"day_open":5582.0,"day_high":5582.0,"day_low":5390.0,"volume":null,"updated_at_unix":1784421338,"live_change":-144.0,"live_change_pct":-2.58,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Bharat_Electron","current_price":"₹409.45","high_low":"₹473/361","market_cap":"₹2,99,774Cr.","stock_pe":"49.4","nse_symbol":"BEL","live_close":409.45,"live_prev_close":407.1,"day_open":407.1,"day_high":411.2,"day_low":405.1,"volume":null,"updated_at_unix":1784421338,"live_change":2.35,"live_change_pct":0.58,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"DLF","current_price":"₹667.80","high_low":"₹856/489","market_cap":"₹1,66,205Cr.","stock_pe":"39.3","nse_symbol":"DLF","live_close":667.8,"live_prev_close":648.1,"day_open":649.0,"day_high":677.0,"day_low":647.1,"volume":null,"updated_at_unix":1784421338,"live_change":19.7,"live_change_pct":3.04,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Oberoi_Realty","current_price":"₹1,894.80","high_low":"₹1,986/1,390","market_cap":"₹69,684Cr.","stock_pe":"28.5","nse_symbol":"OBEROIRLTY","live_close":1894.8,"live_prev_close":1861.2,"day_open":1860.0,"day_high":1899.0,"day_low":1856.1,"volume":null,"updated_at_unix":1784421338,"live_change":33.6,"live_change_pct":1.81,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Prestige_Estates","current_price":"₹1,693.00","high_low":"₹1,814/1,090","market_cap":"₹72,948Cr.","stock_pe":"61.0","nse_symbol":"PRESTIGE","live_close":1693.0,"live_prev_close":1641.7,"day_open":1641.7,"day_high":1697.9,"day_low":1633.3,"volume":null,"updated_at_unix":1784421338,"live_change":51.3,"live_change_pct":3.12,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Adani_Ports","current_price":"₹1,837.40","high_low":"₹1,892/1,290","market_cap":"₹4,19,758Cr.","stock_pe":"32.4","nse_symbol":"ADANIPORTS","live_close":1837.4,"live_prev_close":1826.4,"day_open":1825.6,"day_high":1841.5,"day_low":1817.1,"volume":null,"updated_at_unix":1784421338,"live_change":11.0,"live_change_pct":0.6,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Trent","current_price":"₹2,842.40","high_low":"₹3,783/2,184","market_cap":"₹1,52,990Cr.","stock_pe":"88.6","nse_symbol":"TRENT","live_close":2842.4,"live_prev_close":2860.2,"day_open":2860.9,"day_high":2873.9,"day_low":2838.2,"volume":null,"updated_at_unix":1784421338,"live_change":-17.8,"live_change_pct":-0.62,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"PB_Fintech","current_price":"₹1,574.00","high_low":"₹1,974/1,334","market_cap":"₹72,500Cr.","stock_pe":"108","nse_symbol":"POLICYBZR","live_close":1574.0,"live_prev_close":1561.1,"day_open":1567.1,"day_high":1610.0,"day_low":1567.1,"volume":null,"updated_at_unix":1784421338,"live_change":12.9,"live_change_pct":0.83,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Delhivery","current_price":"₹492.15","high_low":"₹524/374","market_cap":"₹38,349Cr.","stock_pe":"215","nse_symbol":"DELHIVERY","live_close":492.15,"live_prev_close":496.65,"day_open":496.5,"day_high":503.9,"day_low":485.3,"volume":null,"updated_at_unix":1784421338,"live_change":-4.5,"live_change_pct":-0.91,"stale":true,"live_date":"2026-07-19","source":"kite"},{"stock_name":"Voltas","current_price":"₹1,342.40","high_low":"₹1,582/1,187","market_cap":"₹44,964Cr.","stock_pe":"114","nse_symbol":"VOLTAS","live_close":1342.4,"live_prev_close":1373.9,"day_open":1373.0,"day_high":1378.9,"day_low":1336.0,"volume":null,"updated_at_unix":1784421338,"live_change":-31.5,"live_change_pct":-2.29,"stale":true,"live_date":"2026-07-19","source":"kite"}],"cached":false}